Koh Eco
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-19 | 5HV.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 1,500,000 | |
| 2023-04-18 | 5HV.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0360 | 50,000 | |
| 2023-04-17 | 5HV.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0360 | 1,977,000 | |
| 2023-04-14 | 5HV.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 1,486,300 | |
| 2023-04-13 | 5HV.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 771,300 | |
| 2023-04-12 | 5HV.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 83,000 | |
| 2023-04-11 | 5HV.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 2,028,800 | |
| 2023-04-10 | 5HV.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0340 | $0.0350 | 2,928,600 | |
| 2023-04-06 | 5HV.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0340 | $0.0360 | 2,870,900 | |
| 2023-04-05 | 5HV.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 2,475,600 | |
| 2023-04-04 | 5HV.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0360 | 371,000 | |
| 2023-04-03 | 5HV.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 1,802,100 | |
| 2023-03-31 | 5HV.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0350 | $0.0360 | 810,200 | |
| 2023-03-30 | 5HV.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 1,816,800 | |
| 2023-03-29 | 5HV.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 2,885,600 | |
| 2023-03-28 | 5HV.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 2,571,300 | |
| 2023-03-27 | 5HV.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 1,446,600 | |
| 2023-03-24 | 5HV.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 1,756,400 | |
| 2023-03-23 | 5HV.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 2,712,800 | |
| 2023-03-22 | 5HV.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 471,700 | |
| 2023-03-21 | 5HV.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 272,800 | |
| 2023-03-20 | 5HV.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 2,153,900 | |
| 2023-03-17 | 5HV.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0350 | 3,931,000 | |
| 2023-03-16 | 5HV.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 1,300,200 | |
| 2023-03-15 | 5HV.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 1,683,500 | |
| 2023-03-14 | 5HV.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 329,200 | |
| 2023-03-13 | 5HV.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 420,300 | |
| 2023-03-10 | 5HV.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 750,300 | |
| 2023-03-09 | 5HV.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 3,236,100 | |
| 2023-03-08 | 5HV.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0340 | $0.0350 | 1,359,800 | |
| 2023-03-07 | 5HV.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 1,140,200 | |
| 2023-03-06 | 5HV.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 515,100 | |
| 2023-03-03 | 5HV.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 1,170,000 | |
| 2023-03-02 | 5HV.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 950,000 | |
| 2023-03-01 | 5HV.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 2,690,100 | |
| 2023-02-28 | 5HV.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 13,459,100 | |
| 2023-02-27 | 5HV.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 4,724,400 | |
| 2023-02-24 | 5HV.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0350 | 1,701,100 | |
| 2023-02-23 | 5HV.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0350 | 0 | |
| 2023-02-22 | 5HV.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0340 | $0.0350 | 1,505,000 | |
| 2023-02-21 | 5HV.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0350 | 2,439,200 | |
| 2023-02-20 | 5HV.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 5,317,200 | |
| 2023-02-17 | 5HV.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0360 | 455,300 | |
| 2023-02-16 | 5HV.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0360 | $0.0370 | 2,755,600 | |
| 2023-02-15 | 5HV.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 2,655,700 | |
| 2023-02-14 | 5HV.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0370 | 1,290,300 | |
| 2023-02-13 | 5HV.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0370 | 2,038,900 | |
| 2023-02-10 | 5HV.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0370 | 400,000 | |
| 2023-02-09 | 5HV.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 1,000 | |
| 2023-02-08 | 5HV.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 1,890,500 |