KOP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-18 | 5I1.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0430 | $0.0450 | 100 | |
| 2025-09-17 | 5I1.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0430 | $0.0450 | 200 | |
| 2025-09-16 | 5I1.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0440 | $0.0450 | 253,700 | |
| 2025-09-15 | 5I1.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0430 | $0.0440 | 65,200 | |
| 2025-09-12 | 5I1.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 93,200 | |
| 2025-09-11 | 5I1.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0430 | $0.0450 | 200,700 | |
| 2025-09-10 | 5I1.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0430 | $0.0440 | 701,000 | |
| 2025-09-09 | 5I1.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0440 | $0.0450 | 401,300 | |
| 2025-09-08 | 5I1.SI | SGD | $0.0460 | $0.0440 | $0.0470 | $0.0440 | $0.0450 | 925,300 | |
| 2025-09-05 | 5I1.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0450 | $0.0470 | 50,100 | |
| 2025-09-04 | 5I1.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 5,106,300 | |
| 2025-09-03 | 5I1.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 542,800 | |
| 2025-09-02 | 5I1.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0430 | $0.0440 | 495,900 | |
| 2025-09-01 | 5I1.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 650,400 | |
| 2025-08-29 | 5I1.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0430 | $0.0450 | 200 | |
| 2025-08-28 | 5I1.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0450 | 1,101,600 | |
| 2025-08-27 | 5I1.SI | SGD | $0.0450 | $0.0440 | $0.0460 | $0.0440 | $0.0450 | 420,000 | |
| 2025-08-26 | 5I1.SI | SGD | $0.0460 | $0.0440 | $0.0460 | $0.0450 | $0.0460 | 2,621,900 | |
| 2025-08-25 | 5I1.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 302,700 | |
| 2025-08-22 | 5I1.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0430 | $0.0450 | 20,100 | |
| 2025-08-21 | 5I1.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0440 | $0.0450 | 352,900 | |
| 2025-08-20 | 5I1.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 205,300 | |
| 2025-08-19 | 5I1.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0430 | $0.0450 | 60,200 | |
| 2025-08-18 | 5I1.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0450 | 1,187,100 | |
| 2025-08-15 | 5I1.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 144,800 | |
| 2025-08-14 | 5I1.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 209,400 | |
| 2025-08-13 | 5I1.SI | SGD | $0.0460 | $0.0440 | $0.0460 | $0.0440 | $0.0460 | 1,593,400 | |
| 2025-08-12 | 5I1.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0440 | $0.0450 | 652,400 | |
| 2025-08-11 | 5I1.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 548,900 | |
| 2025-08-08 | 5I1.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 422,200 | |
| 2025-08-07 | 5I1.SI | SGD | $0.0450 | $0.0440 | $0.0460 | $0.0440 | $0.0450 | 1,230,600 | |
| 2025-08-06 | 5I1.SI | SGD | $0.0450 | $0.0440 | $0.0460 | $0.0440 | $0.0450 | 1,615,600 | |
| 2025-08-05 | 5I1.SI | SGD | $0.0430 | $0.0420 | $0.0450 | $0.0430 | $0.0440 | 2,167,800 | |
| 2025-08-04 | 5I1.SI | SGD | XD | $0.0450 | $0.0430 | $0.0450 | $0.0440 | $0.0450 | 1,026,700 |
| 2025-08-01 | 5I1.SI | SGD | XD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 1,478,000 |
| 2025-07-31 | 5I1.SI | SGD | CD | $0.0440 | $0.0440 | $0.0460 | $0.0440 | $0.0450 | 1,164,200 |
| 2025-07-30 | 5I1.SI | SGD | CD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 1,868,900 |
| 2025-07-29 | 5I1.SI | SGD | CD | $0.0450 | $0.0440 | $0.0470 | $0.0450 | $0.0460 | 4,325,500 |
| 2025-07-28 | 5I1.SI | SGD | CD | $0.0470 | $0.0470 | $0.0480 | $0.0460 | $0.0470 | 1,008,400 |
| 2025-07-25 | 5I1.SI | SGD | CD | $0.0480 | $0.0470 | $0.0490 | $0.0470 | $0.0480 | 3,725,500 |
| 2025-07-24 | 5I1.SI | SGD | CD | $0.0470 | $0.0450 | $0.0490 | $0.0470 | $0.0480 | 5,709,100 |
| 2025-07-23 | 5I1.SI | SGD | CD | $0.0460 | $0.0450 | $0.0480 | $0.0460 | $0.0470 | 6,511,700 |
| 2025-07-22 | 5I1.SI | SGD | CD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 2,095,300 |
| 2025-07-21 | 5I1.SI | SGD | CD | $0.0460 | $0.0450 | $0.0480 | $0.0450 | $0.0460 | 5,231,600 |
| 2025-07-18 | 5I1.SI | SGD | CD | $0.0460 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 3,783,000 |
| 2025-07-17 | 5I1.SI | SGD | CD | $0.0460 | $0.0440 | $0.0460 | $0.0450 | $0.0460 | 1,485,400 |
| 2025-07-16 | 5I1.SI | SGD | CD | $0.0460 | $0.0450 | $0.0480 | $0.0450 | $0.0460 | 7,446,500 |
| 2025-07-15 | 5I1.SI | SGD | CD | $0.0460 | $0.0410 | $0.0460 | $0.0440 | $0.0460 | 5,848,300 |
| 2025-07-14 | 5I1.SI | SGD | CD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 2,074,700 |
| 2025-07-11 | 5I1.SI | SGD | CD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 615,100 |