KOP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 5I1.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0290 | $0.0430 | 0 | |
| 2026-10-01 | 5I1.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0290 | $0.0440 | 0 | |
| 2026-09-30 | 5I1.SI | SGD | $0.0360 | $0.0360 | $0.0440 | $0.0320 | $0.0430 | 53,500 | |
| 2026-09-29 | 5I1.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0300 | $0.0360 | 0 | |
| 2026-09-28 | 5I1.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0260 | $0.0380 | 0 | |
| 2026-09-25 | 5I1.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0260 | $0.0390 | 0 | |
| 2026-09-24 | 5I1.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0260 | $0.0390 | 0 | |
| 2026-09-23 | 5I1.SI | SGD | $0.0340 | $0.0270 | $0.0370 | $0.0270 | $0.0340 | 700 | |
| 2026-09-22 | 5I1.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0310 | $0.0330 | 40,000 | |
| 2026-09-21 | 5I1.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0310 | $0.0330 | 40,000 | |
| 2026-09-18 | 5I1.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0280 | $0.0440 | 0 | |
| 2026-09-17 | 5I1.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0250 | $0.0440 | 0 | |
| 2026-09-16 | 5I1.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0270 | $0.0440 | 0 | |
| 2026-09-15 | 5I1.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0270 | $0.0440 | 0 | |
| 2026-09-14 | 5I1.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0260 | $0.0440 | 0 | |
| 2026-09-11 | 5I1.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0240 | $0.0440 | 0 | |
| 2026-09-10 | 5I1.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0270 | $0.0440 | 0 | |
| 2026-09-09 | 5I1.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0240 | $0.0430 | 0 | |
| 2026-09-08 | 5I1.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0240 | $0.0440 | 0 | |
| 2026-09-07 | 5I1.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0240 | $0.0450 | 0 | |
| 2026-09-04 | 5I1.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0240 | $0.0430 | 0 | |
| 2026-09-03 | 5I1.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0240 | $0.0430 | 0 | |
| 2026-09-02 | 5I1.SI | SGD | $0.0450 | $0.0240 | $0.0450 | $0.0240 | $0.0450 | 15,100 | |
| 2026-09-01 | 5I1.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0240 | $0.0440 | 500 | |
| 2026-08-31 | 5I1.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0240 | $0.0460 | 0 | |
| 2026-08-28 | 5I1.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0240 | $0.0440 | 0 | |
| 2026-08-27 | 5I1.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0240 | $0.0460 | 0 | |
| 2026-08-26 | 5I1.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0240 | $0.0440 | 0 | |
| 2026-08-25 | 5I1.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0260 | $0.0440 | 0 | |
| 2026-08-24 | 5I1.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0250 | $0.0440 | 0 | |
| 2026-08-21 | 5I1.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0240 | $0.0440 | 0 | |
| 2026-08-20 | 5I1.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0230 | $0.0460 | 0 | |
| 2026-08-19 | 5I1.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0290 | $0.0460 | 0 | |
| 2026-08-18 | 5I1.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0290 | $0.0460 | 0 | |
| 2026-08-17 | 5I1.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0290 | $0.0440 | 0 | |
| 2026-08-14 | 5I1.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0290 | $0.0440 | 0 | |
| 2026-08-13 | 5I1.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0290 | $0.0440 | 0 | |
| 2026-08-12 | 5I1.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0290 | $0.0440 | 0 | |
| 2026-08-11 | 5I1.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0290 | $0.0460 | 0 | |
| 2026-08-07 | 5I1.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0290 | $0.0430 | 0 | |
| 2026-08-06 | 5I1.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0300 | $0.0460 | 0 | |
| 2026-08-05 | 5I1.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0330 | $0.0440 | 0 | |
| 2026-08-04 | 5I1.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0290 | $0.0440 | 0 | |
| 2026-08-03 | 5I1.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0380 | $0.0440 | 0 | |
| 2026-07-31 | 5I1.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0290 | $0.0440 | 0 | |
| 2026-07-30 | 5I1.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0290 | $0.0440 | 0 | |
| 2026-07-29 | 5I1.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0290 | $0.0440 | 0 | |
| 2026-07-28 | 5I1.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0290 | $0.0440 | 100 | |
| 2026-07-27 | 5I1.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0290 | $0.0450 | 0 | |
| 2026-07-24 | 5I1.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0290 | $0.0440 | 0 |