KOP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 5I1.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0350 | $0.0370 | 251,000 | |
| 2024-11-20 | 5I1.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 594,700 | |
| 2024-11-19 | 5I1.SI | SGD | $0.0360 | $0.0360 | $0.0390 | $0.0360 | $0.0370 | 1,407,300 | |
| 2024-11-18 | 5I1.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 1,891,700 | |
| 2024-11-15 | 5I1.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0370 | $0.0380 | 394,300 | |
| 2024-11-14 | 5I1.SI | SGD | $0.0370 | $0.0370 | $0.0400 | $0.0370 | $0.0380 | 124,900 | |
| 2024-11-13 | 5I1.SI | SGD | $0.0390 | $0.0380 | $0.0410 | $0.0390 | $0.0410 | 709,100 | |
| 2024-11-12 | 5I1.SI | SGD | $0.0390 | $0.0350 | $0.0430 | $0.0390 | $0.0410 | 9,487,200 | |
| 2024-11-11 | 5I1.SI | SGD | $0.0350 | $0.0330 | $0.0370 | $0.0340 | $0.0350 | 210,800 | |
| 2024-11-08 | 5I1.SI | SGD | $0.0360 | $0.0350 | $0.0380 | $0.0350 | $0.0370 | 447,000 | |
| 2024-11-07 | 5I1.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0350 | $0.0360 | 135,000 | |
| 2024-11-06 | 5I1.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0350 | 0 | |
| 2024-11-05 | 5I1.SI | SGD | $0.0340 | $0.0340 | $0.0390 | $0.0340 | $0.0350 | 1,972,700 | |
| 2024-11-04 | 5I1.SI | SGD | $0.0360 | $0.0340 | $0.0370 | $0.0360 | $0.0370 | 1,787,700 | |
| 2024-11-01 | 5I1.SI | SGD | $0.0330 | $0.0330 | $0.0360 | $0.0330 | $0.0350 | 541,600 | |
| 2024-10-30 | 5I1.SI | SGD | $0.0330 | $0.0330 | $0.0380 | $0.0330 | $0.0340 | 702,300 | |
| 2024-10-29 | 5I1.SI | SGD | $0.0370 | $0.0370 | $0.0430 | $0.0370 | $0.0390 | 1,336,800 | |
| 2024-10-28 | 5I1.SI | SGD | $0.0410 | $0.0410 | $0.0490 | $0.0410 | $0.0420 | 14,951,100 | |
| 2024-10-25 | 5I1.SI | SGD | $0.0370 | $0.0320 | $0.0390 | $0.0360 | $0.0370 | 1,853,100 | |
| 2024-10-24 | 5I1.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0350 | 0 | |
| 2024-10-23 | 5I1.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0350 | 0 | |
| 2024-10-22 | 5I1.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0350 | 0 | |
| 2024-10-21 | 5I1.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0340 | 0 | |
| 2024-10-18 | 5I1.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0340 | 54,000 | |
| 2024-10-17 | 5I1.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0340 | 0 | |
| 2024-10-16 | 5I1.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0350 | 0 | |
| 2024-10-15 | 5I1.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0350 | 0 | |
| 2024-10-14 | 5I1.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0340 | 0 | |
| 2024-10-11 | 5I1.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0350 | 0 | |
| 2024-10-10 | 5I1.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0340 | 30,000 | |
| 2024-10-09 | 5I1.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0350 | 35,000 | |
| 2024-10-08 | 5I1.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0350 | 22,800 | |
| 2024-10-07 | 5I1.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 940,100 | |
| 2024-10-04 | 5I1.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0270 | $0.0350 | 100,000 | |
| 2024-10-03 | 5I1.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0360 | 0 | |
| 2024-10-02 | 5I1.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0360 | 0 | |
| 2024-10-01 | 5I1.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0350 | 0 | |
| 2024-09-30 | 5I1.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0360 | 0 | |
| 2024-09-27 | 5I1.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0360 | 0 | |
| 2024-09-26 | 5I1.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0350 | 100,800 | |
| 2024-09-25 | 5I1.SI | SGD | $0.0340 | $0.0280 | $0.0340 | $0.0290 | $0.0350 | 52,900 | |
| 2024-09-24 | 5I1.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0280 | $0.0350 | 0 | |
| 2024-09-23 | 5I1.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0280 | $0.0360 | 0 | |
| 2024-09-20 | 5I1.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0290 | $0.0360 | 200 | |
| 2024-09-19 | 5I1.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0280 | $0.0350 | 0 | |
| 2024-09-18 | 5I1.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0280 | $0.0350 | 0 | |
| 2024-09-17 | 5I1.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0280 | $0.0350 | 0 | |
| 2024-09-16 | 5I1.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0280 | $0.0350 | 0 | |
| 2024-09-13 | 5I1.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0290 | $0.0350 | 0 | |
| 2024-09-12 | 5I1.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0290 | $0.0360 | 0 |