KOP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-26 | 5I1.SI | SGD | $0.0460 | $0.0440 | $0.0460 | $0.0450 | $0.0460 | 2,621,900 | |
| 2025-08-25 | 5I1.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 302,700 | |
| 2025-08-22 | 5I1.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0430 | $0.0450 | 20,100 | |
| 2025-08-21 | 5I1.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0440 | $0.0450 | 352,900 | |
| 2025-08-20 | 5I1.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 205,300 | |
| 2025-08-19 | 5I1.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0430 | $0.0450 | 60,200 | |
| 2025-08-18 | 5I1.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0450 | 1,187,100 | |
| 2025-08-15 | 5I1.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 144,800 | |
| 2025-08-14 | 5I1.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 209,400 | |
| 2025-08-13 | 5I1.SI | SGD | $0.0460 | $0.0440 | $0.0460 | $0.0440 | $0.0460 | 1,593,400 | |
| 2025-08-12 | 5I1.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0440 | $0.0450 | 652,400 | |
| 2025-08-11 | 5I1.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 548,900 | |
| 2025-08-08 | 5I1.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 422,200 | |
| 2025-08-07 | 5I1.SI | SGD | $0.0450 | $0.0440 | $0.0460 | $0.0440 | $0.0450 | 1,230,600 | |
| 2025-08-06 | 5I1.SI | SGD | $0.0450 | $0.0440 | $0.0460 | $0.0440 | $0.0450 | 1,615,600 | |
| 2025-08-05 | 5I1.SI | SGD | $0.0430 | $0.0420 | $0.0450 | $0.0430 | $0.0440 | 2,167,800 | |
| 2025-08-04 | 5I1.SI | SGD | XD | $0.0450 | $0.0430 | $0.0450 | $0.0440 | $0.0450 | 1,026,700 |
| 2025-08-01 | 5I1.SI | SGD | XD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 1,478,000 |
| 2025-07-31 | 5I1.SI | SGD | CD | $0.0440 | $0.0440 | $0.0460 | $0.0440 | $0.0450 | 1,164,200 |
| 2025-07-30 | 5I1.SI | SGD | CD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 1,868,900 |
| 2025-07-29 | 5I1.SI | SGD | CD | $0.0450 | $0.0440 | $0.0470 | $0.0450 | $0.0460 | 4,325,500 |
| 2025-07-28 | 5I1.SI | SGD | CD | $0.0470 | $0.0470 | $0.0480 | $0.0460 | $0.0470 | 1,008,400 |
| 2025-07-25 | 5I1.SI | SGD | CD | $0.0480 | $0.0470 | $0.0490 | $0.0470 | $0.0480 | 3,725,500 |
| 2025-07-24 | 5I1.SI | SGD | CD | $0.0470 | $0.0450 | $0.0490 | $0.0470 | $0.0480 | 5,709,100 |
| 2025-07-23 | 5I1.SI | SGD | CD | $0.0460 | $0.0450 | $0.0480 | $0.0460 | $0.0470 | 6,511,700 |
| 2025-07-22 | 5I1.SI | SGD | CD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 2,095,300 |
| 2025-07-21 | 5I1.SI | SGD | CD | $0.0460 | $0.0450 | $0.0480 | $0.0450 | $0.0460 | 5,231,600 |
| 2025-07-18 | 5I1.SI | SGD | CD | $0.0460 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 3,783,000 |
| 2025-07-17 | 5I1.SI | SGD | CD | $0.0460 | $0.0440 | $0.0460 | $0.0450 | $0.0460 | 1,485,400 |
| 2025-07-16 | 5I1.SI | SGD | CD | $0.0460 | $0.0450 | $0.0480 | $0.0450 | $0.0460 | 7,446,500 |
| 2025-07-15 | 5I1.SI | SGD | CD | $0.0460 | $0.0410 | $0.0460 | $0.0440 | $0.0460 | 5,848,300 |
| 2025-07-14 | 5I1.SI | SGD | CD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 2,074,700 |
| 2025-07-11 | 5I1.SI | SGD | CD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 615,100 |
| 2025-07-10 | 5I1.SI | SGD | CD | $0.0440 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 1,636,200 |
| 2025-07-09 | 5I1.SI | SGD | CD | $0.0430 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 825,400 |
| 2025-07-08 | 5I1.SI | SGD | $0.0440 | $0.0420 | $0.0440 | $0.0430 | $0.0440 | 5,671,900 | |
| 2025-07-07 | 5I1.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0420 | $0.0430 | 610,600 | |
| 2025-07-04 | 5I1.SI | SGD | $0.0430 | $0.0420 | $0.0450 | $0.0420 | $0.0430 | 1,410,200 | |
| 2025-07-03 | 5I1.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 151,700 | |
| 2025-07-02 | 5I1.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0440 | $0.0450 | 2,749,000 | |
| 2025-07-01 | 5I1.SI | SGD | $0.0450 | $0.0420 | $0.0460 | $0.0440 | $0.0450 | 8,935,700 | |
| 2025-06-30 | 5I1.SI | SGD | $0.0410 | $0.0410 | $0.0440 | $0.0410 | $0.0430 | 560,700 | |
| 2025-06-27 | 5I1.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0420 | $0.0430 | 75,200 | |
| 2025-06-26 | 5I1.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 921,000 | |
| 2025-06-25 | 5I1.SI | SGD | $0.0420 | $0.0410 | $0.0440 | $0.0420 | $0.0430 | 4,120,600 | |
| 2025-06-24 | 5I1.SI | SGD | $0.0410 | $0.0400 | $0.0440 | $0.0400 | $0.0420 | 643,600 | |
| 2025-06-23 | 5I1.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0410 | $0.0430 | 270,100 | |
| 2025-06-20 | 5I1.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 63,700 | |
| 2025-06-19 | 5I1.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 1,051,500 | |
| 2025-06-18 | 5I1.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 680,800 |