KOP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 5I1.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0460 | $0.0470 | 200 | |
| 2025-10-31 | 5I1.SI | SGD | $0.0470 | $0.0450 | $0.0470 | $0.0450 | $0.0470 | 600,400 | |
| 2025-10-30 | 5I1.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 1,232,500 | |
| 2025-10-29 | 5I1.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 100,100 | |
| 2025-10-28 | 5I1.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 1,730,900 | |
| 2025-10-27 | 5I1.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 1,414,400 | |
| 2025-10-24 | 5I1.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 2,322,200 | |
| 2025-10-23 | 5I1.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 1,850,100 | |
| 2025-10-22 | 5I1.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 1,486,500 | |
| 2025-10-21 | 5I1.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0470 | 2,741,500 | |
| 2025-10-17 | 5I1.SI | SGD | $0.0450 | $0.0450 | $0.0500 | $0.0450 | $0.0460 | 11,369,500 | |
| 2025-10-16 | 5I1.SI | SGD | $0.0510 | $0.0470 | $0.0520 | $0.0500 | $0.0510 | 10,419,200 | |
| 2025-10-15 | 5I1.SI | SGD | $0.0480 | $0.0460 | $0.0490 | $0.0480 | $0.0490 | 1,975,700 | |
| 2025-10-14 | 5I1.SI | SGD | $0.0460 | $0.0450 | $0.0490 | $0.0450 | $0.0460 | 3,062,400 | |
| 2025-10-13 | 5I1.SI | SGD | $0.0480 | $0.0470 | $0.0500 | $0.0480 | $0.0490 | 9,933,500 | |
| 2025-10-10 | 5I1.SI | SGD | $0.0480 | $0.0460 | $0.0480 | $0.0480 | $0.0490 | 9,073,300 | |
| 2025-10-09 | 5I1.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 1,164,600 | |
| 2025-10-08 | 5I1.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 720,700 | |
| 2025-10-07 | 5I1.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 483,700 | |
| 2025-10-06 | 5I1.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0450 | $0.0460 | 404,100 | |
| 2025-10-03 | 5I1.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 2,920,200 | |
| 2025-10-02 | 5I1.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0450 | $0.0460 | 3,400 | |
| 2025-10-01 | 5I1.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 343,800 | |
| 2025-09-30 | 5I1.SI | SGD | $0.0460 | $0.0420 | $0.0460 | $0.0460 | $0.0470 | 969,800 | |
| 2025-09-29 | 5I1.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 200 | |
| 2025-09-26 | 5I1.SI | SGD | $0.0430 | $0.0420 | $0.0450 | $0.0420 | $0.0430 | 1,081,300 | |
| 2025-09-25 | 5I1.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0440 | $0.0460 | 404,100 | |
| 2025-09-24 | 5I1.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0430 | $0.0450 | 101,000 | |
| 2025-09-23 | 5I1.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0430 | $0.0450 | 100 | |
| 2025-09-22 | 5I1.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0430 | $0.0450 | 350,200 | |
| 2025-09-19 | 5I1.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0440 | $0.0450 | 10,200 | |
| 2025-09-18 | 5I1.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0430 | $0.0450 | 100 | |
| 2025-09-17 | 5I1.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0430 | $0.0450 | 200 | |
| 2025-09-16 | 5I1.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0440 | $0.0450 | 253,700 | |
| 2025-09-15 | 5I1.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0430 | $0.0440 | 65,200 | |
| 2025-09-12 | 5I1.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 93,200 | |
| 2025-09-11 | 5I1.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0430 | $0.0450 | 200,700 | |
| 2025-09-10 | 5I1.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0430 | $0.0440 | 701,000 | |
| 2025-09-09 | 5I1.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0440 | $0.0450 | 401,300 | |
| 2025-09-08 | 5I1.SI | SGD | $0.0460 | $0.0440 | $0.0470 | $0.0440 | $0.0450 | 925,300 | |
| 2025-09-05 | 5I1.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0450 | $0.0470 | 50,100 | |
| 2025-09-04 | 5I1.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 5,106,300 | |
| 2025-09-03 | 5I1.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 542,800 | |
| 2025-09-02 | 5I1.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0430 | $0.0440 | 495,900 | |
| 2025-09-01 | 5I1.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 650,400 | |
| 2025-08-29 | 5I1.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0430 | $0.0450 | 200 | |
| 2025-08-28 | 5I1.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0450 | 1,101,600 | |
| 2025-08-27 | 5I1.SI | SGD | $0.0450 | $0.0440 | $0.0460 | $0.0440 | $0.0450 | 420,000 | |
| 2025-08-26 | 5I1.SI | SGD | $0.0460 | $0.0440 | $0.0460 | $0.0450 | $0.0460 | 2,621,900 | |
| 2025-08-25 | 5I1.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 302,700 |