KOP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | 5I1.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 182,600 | |
| 2025-06-16 | 5I1.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 120,300 | |
| 2025-06-13 | 5I1.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 863,400 | |
| 2025-06-12 | 5I1.SI | SGD | $0.0440 | $0.0410 | $0.0460 | $0.0440 | $0.0450 | 5,199,400 | |
| 2025-06-11 | 5I1.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0410 | $0.0420 | 200,400 | |
| 2025-06-10 | 5I1.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 197,900 | |
| 2025-06-09 | 5I1.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0400 | $0.0430 | 100 | |
| 2025-06-06 | 5I1.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0420 | 30,100 | |
| 2025-06-05 | 5I1.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0420 | $0.0430 | 768,900 | |
| 2025-06-04 | 5I1.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0400 | $0.0420 | 100 | |
| 2025-06-03 | 5I1.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 100,400 | |
| 2025-06-02 | 5I1.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 230,800 | |
| 2025-05-30 | 5I1.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 1,042,000 | |
| 2025-05-29 | 5I1.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0420 | $0.0430 | 300,400 | |
| 2025-05-28 | 5I1.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 980,600 | |
| 2025-05-27 | 5I1.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 50,000 | |
| 2025-05-26 | 5I1.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 550,200 | |
| 2025-05-23 | 5I1.SI | SGD | $0.0420 | $0.0420 | $0.0450 | $0.0420 | $0.0440 | 4,390,900 | |
| 2025-05-22 | 5I1.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 1,411,300 | |
| 2025-05-21 | 5I1.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0420 | $0.0430 | 701,000 | |
| 2025-05-20 | 5I1.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 901,000 | |
| 2025-05-19 | 5I1.SI | SGD | $0.0420 | $0.0420 | $0.0450 | $0.0420 | $0.0430 | 3,221,100 | |
| 2025-05-16 | 5I1.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 373,700 | |
| 2025-05-15 | 5I1.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 3,565,500 | |
| 2025-05-14 | 5I1.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0430 | 80,000 | |
| 2025-05-13 | 5I1.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 1,839,400 | |
| 2025-05-09 | 5I1.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 3,944,900 | |
| 2025-05-08 | 5I1.SI | SGD | $0.0440 | $0.0420 | $0.0440 | $0.0420 | $0.0440 | 1,932,800 | |
| 2025-05-07 | 5I1.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 1,480,000 | |
| 2025-05-06 | 5I1.SI | SGD | $0.0450 | $0.0440 | $0.0460 | $0.0440 | $0.0450 | 958,500 | |
| 2025-05-05 | 5I1.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 1,483,900 | |
| 2025-05-02 | 5I1.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 6,482,300 | |
| 2025-04-30 | 5I1.SI | SGD | $0.0450 | $0.0440 | $0.0460 | $0.0440 | $0.0450 | 5,785,100 | |
| 2025-04-29 | 5I1.SI | SGD | $0.0450 | $0.0440 | $0.0460 | $0.0450 | $0.0460 | 1,294,400 | |
| 2025-04-28 | 5I1.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0440 | $0.0450 | 859,500 | |
| 2025-04-25 | 5I1.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 2,122,800 | |
| 2025-04-24 | 5I1.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0460 | $0.0470 | 2,015,200 | |
| 2025-04-23 | 5I1.SI | SGD | $0.0460 | $0.0440 | $0.0480 | $0.0460 | $0.0470 | 5,947,800 | |
| 2025-04-22 | 5I1.SI | SGD | $0.0450 | $0.0410 | $0.0450 | $0.0440 | $0.0450 | 3,199,300 | |
| 2025-04-21 | 5I1.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 1,699,700 | |
| 2025-04-17 | 5I1.SI | SGD | $0.0420 | $0.0400 | $0.0430 | $0.0420 | $0.0430 | 2,236,000 | |
| 2025-04-16 | 5I1.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0430 | 500,000 | |
| 2025-04-15 | 5I1.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 1,752,800 | |
| 2025-04-14 | 5I1.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0410 | $0.0430 | 351,000 | |
| 2025-04-11 | 5I1.SI | SGD | $0.0410 | $0.0390 | $0.0430 | $0.0400 | $0.0410 | 3,024,500 | |
| 2025-04-10 | 5I1.SI | SGD | $0.0390 | $0.0380 | $0.0410 | $0.0390 | $0.0400 | 1,967,000 | |
| 2025-04-09 | 5I1.SI | SGD | $0.0380 | $0.0370 | $0.0400 | $0.0380 | $0.0390 | 2,714,900 | |
| 2025-04-08 | 5I1.SI | SGD | $0.0420 | $0.0390 | $0.0420 | $0.0400 | $0.0420 | 1,170,100 | |
| 2025-04-07 | 5I1.SI | SGD | $0.0390 | $0.0370 | $0.0420 | $0.0390 | $0.0400 | 2,680,100 | |
| 2025-04-04 | 5I1.SI | SGD | $0.0450 | $0.0450 | $0.0490 | $0.0450 | $0.0460 | 5,807,500 |