KOP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-02 | 5I1.SI | SGD | $0.0420 | $0.0420 | $0.0450 | $0.0420 | $0.0430 | 40,200 | |
| 2025-12-31 | 5I1.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0420 | $0.0450 | 100 | |
| 2025-12-30 | 5I1.SI | SGD | $0.0430 | $0.0430 | $0.0460 | $0.0430 | $0.0450 | 59,900 | |
| 2025-12-29 | 5I1.SI | SGD | $0.0440 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 347,600 | |
| 2025-12-26 | 5I1.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0440 | 179,900 | |
| 2025-12-24 | 5I1.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0420 | $0.0430 | 170,400 | |
| 2025-12-23 | 5I1.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0420 | $0.0430 | 0 | |
| 2025-12-22 | 5I1.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0420 | $0.0430 | 0 | |
| 2025-12-19 | 5I1.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0420 | $0.0450 | 50,100 | |
| 2025-12-18 | 5I1.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 25,200 | |
| 2025-12-17 | 5I1.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0450 | 149,900 | |
| 2025-12-16 | 5I1.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0410 | $0.0420 | 25,000 | |
| 2025-12-15 | 5I1.SI | SGD | $0.0440 | $0.0420 | $0.0440 | $0.0420 | $0.0440 | 58,300 | |
| 2025-12-12 | 5I1.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0410 | $0.0430 | 100 | |
| 2025-12-11 | 5I1.SI | SGD | $0.0440 | $0.0420 | $0.0440 | $0.0420 | $0.0440 | 125,500 | |
| 2025-12-10 | 5I1.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0410 | $0.0430 | 0 | |
| 2025-12-09 | 5I1.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0410 | $0.0430 | 0 | |
| 2025-12-08 | 5I1.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0410 | $0.0420 | 300,000 | |
| 2025-12-05 | 5I1.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0410 | $0.0430 | 100 | |
| 2025-12-04 | 5I1.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0410 | $0.0430 | 100 | |
| 2025-12-03 | 5I1.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0410 | $0.0430 | 160,400 | |
| 2025-12-02 | 5I1.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0420 | $0.0430 | 261,400 | |
| 2025-12-01 | 5I1.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0410 | $0.0430 | 100 | |
| 2025-11-28 | 5I1.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0410 | $0.0430 | 130,200 | |
| 2025-11-27 | 5I1.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 296,600 | |
| 2025-11-26 | 5I1.SI | SGD | $0.0430 | $0.0400 | $0.0430 | $0.0400 | $0.0430 | 6,300 | |
| 2025-11-25 | 5I1.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0410 | $0.0430 | 300 | |
| 2025-11-24 | 5I1.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0410 | $0.0430 | 100 | |
| 2025-11-21 | 5I1.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 300,100 | |
| 2025-11-20 | 5I1.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0410 | $0.0430 | 0 | |
| 2025-11-19 | 5I1.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0410 | $0.0430 | 100 | |
| 2025-11-18 | 5I1.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0410 | $0.0430 | 859,900 | |
| 2025-11-17 | 5I1.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 584,500 | |
| 2025-11-14 | 5I1.SI | SGD | $0.0420 | $0.0420 | $0.0450 | $0.0420 | $0.0440 | 100,000 | |
| 2025-11-13 | 5I1.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0440 | $0.0450 | 100 | |
| 2025-11-12 | 5I1.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 760,500 | |
| 2025-11-11 | 5I1.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 700,400 | |
| 2025-11-10 | 5I1.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0430 | $0.0450 | 300,200 | |
| 2025-11-07 | 5I1.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 292,400 | |
| 2025-11-06 | 5I1.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0440 | $0.0460 | 720,000 | |
| 2025-11-05 | 5I1.SI | SGD | $0.0460 | $0.0430 | $0.0460 | $0.0450 | $0.0460 | 2,856,700 | |
| 2025-11-04 | 5I1.SI | SGD | $0.0440 | $0.0440 | $0.0470 | $0.0440 | $0.0460 | 1,641,500 | |
| 2025-11-03 | 5I1.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0460 | $0.0470 | 200 | |
| 2025-10-31 | 5I1.SI | SGD | $0.0470 | $0.0450 | $0.0470 | $0.0450 | $0.0470 | 600,400 | |
| 2025-10-30 | 5I1.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 1,232,500 | |
| 2025-10-29 | 5I1.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 100,100 | |
| 2025-10-28 | 5I1.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 1,730,900 | |
| 2025-10-27 | 5I1.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 1,414,400 | |
| 2025-10-24 | 5I1.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 2,322,200 | |
| 2025-10-23 | 5I1.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 1,850,100 |