KOP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-16 | 5I1.SI | SGD | $0.0490 | $0.0480 | $0.0520 | $0.0490 | $0.0510 | 911,100 | |
| 2020-06-15 | 5I1.SI | SGD | $0.0470 | $0.0460 | $0.0550 | $0.0470 | $0.0480 | 3,931,800 | |
| 2020-06-12 | 5I1.SI | SGD | $0.0520 | $0.0450 | $0.0550 | $0.0510 | $0.0520 | 3,145,900 | |
| 2020-06-11 | 5I1.SI | SGD | $0.0530 | $0.0380 | $0.0620 | $0.0530 | $0.0550 | 24,780,900 | |
| 2020-06-10 | 5I1.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0330 | $0.0380 | 0 | |
| 2020-06-09 | 5I1.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0330 | $0.0380 | 504,100 | |
| 2020-06-08 | 5I1.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0320 | $0.0390 | 0 | |
| 2020-06-05 | 5I1.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0300 | $0.0350 | 0 | |
| 2020-06-04 | 5I1.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0310 | $0.0380 | 0 | |
| 2020-06-03 | 5I1.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0350 | 280,000 | |
| 2020-06-02 | 5I1.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.0380 | 0 | |
| 2020-06-01 | 5I1.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0310 | $0.0380 | 0 | |
| 2020-05-29 | 5I1.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0380 | 150,000 | |
| 2020-05-28 | 5I1.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0380 | 0 | |
| 2020-05-27 | 5I1.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0380 | 0 | |
| 2020-05-26 | 5I1.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0390 | 0 | |
| 2020-05-22 | 5I1.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0370 | 59,900 | |
| 2020-05-21 | 5I1.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0390 | 0 | |
| 2020-05-20 | 5I1.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0350 | $0.0380 | 0 | |
| 2020-05-19 | 5I1.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0350 | $0.0380 | 150,000 | |
| 2020-05-18 | 5I1.SI | SGD | $0.0350 | $0.0330 | $0.0390 | $0.0350 | $0.0370 | 538,400 | |
| 2020-05-15 | 5I1.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0450 | 0 | |
| 2020-05-14 | 5I1.SI | SGD | $0.0390 | $0.0340 | $0.0390 | $0.0360 | $0.0450 | 65,800 | |
| 2020-05-13 | 5I1.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0450 | 0 | |
| 2020-05-12 | 5I1.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0450 | 0 | |
| 2020-05-11 | 5I1.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0450 | 0 | |
| 2020-05-08 | 5I1.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0470 | 170,000 | |
| 2020-05-06 | 5I1.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0470 | 0 | |
| 2020-05-05 | 5I1.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0450 | 20,000 | |
| 2020-05-04 | 5I1.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0450 | 0 | |
| 2020-04-30 | 5I1.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0410 | 76,000 | |
| 2020-04-29 | 5I1.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0400 | 0 | |
| 2020-04-28 | 5I1.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0400 | 400,000 | |
| 2020-04-27 | 5I1.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0460 | 0 | |
| 2020-04-24 | 5I1.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0450 | 100,000 | |
| 2020-04-23 | 5I1.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0460 | 0 | |
| 2020-04-22 | 5I1.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0400 | 0 | |
| 2020-04-21 | 5I1.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0460 | 60,000 | |
| 2020-04-20 | 5I1.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0460 | 1,053,000 | |
| 2020-04-17 | 5I1.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0390 | $0.0460 | 0 | |
| 2020-04-16 | 5I1.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0390 | $0.0450 | 0 | |
| 2020-04-15 | 5I1.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0390 | $0.0450 | 0 | |
| 2020-04-14 | 5I1.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0390 | $0.0440 | 0 | |
| 2020-04-13 | 5I1.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0390 | $0.0450 | 0 | |
| 2020-04-09 | 5I1.SI | SGD | $0.0440 | $0.0360 | $0.0440 | $0.0360 | $0.0440 | 44,900 | |
| 2020-04-08 | 5I1.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0390 | $0.0450 | 0 | |
| 2020-04-07 | 5I1.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0390 | $0.0450 | 0 | |
| 2020-04-06 | 5I1.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0390 | $0.0450 | 0 | |
| 2020-04-03 | 5I1.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0390 | $0.0450 | 0 | |
| 2020-04-02 | 5I1.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0390 | $0.0450 | 0 |