| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2020-01-06 |
5I1.SI |
SGD |
|
$0.0520 |
$0.0510 |
$0.0530 |
$0.0520 |
$0.0570 |
166,100 |
| 2020-01-03 |
5I1.SI |
SGD |
|
$0.0580 |
$0.0530 |
$0.0580 |
$0.0520 |
$0.0580 |
11,000 |
| 2020-01-02 |
5I1.SI |
SGD |
|
$0.0610 |
$0.0590 |
$0.0610 |
$0.0560 |
$0.0610 |
32,300 |