KOP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | 5I1.SI | SGD | $0.0700 | $0.0680 | $0.0730 | $0.0700 | $0.0730 | 686,700 | |
| 2022-09-13 | 5I1.SI | SGD | $0.0700 | $0.0680 | $0.0700 | $0.0690 | $0.0700 | 518,800 | |
| 2022-09-12 | 5I1.SI | SGD | $0.0720 | $0.0700 | $0.0720 | $0.0700 | $0.0720 | 88,300 | |
| 2022-09-09 | 5I1.SI | SGD | $0.0700 | $0.0670 | $0.0700 | $0.0670 | $0.0700 | 80,100 | |
| 2022-09-08 | 5I1.SI | SGD | $0.0700 | $0.0670 | $0.0700 | $0.0680 | $0.0700 | 247,200 | |
| 2022-09-07 | 5I1.SI | SGD | $0.0680 | $0.0670 | $0.0700 | $0.0670 | $0.0680 | 376,300 | |
| 2022-09-06 | 5I1.SI | SGD | $0.0700 | $0.0690 | $0.0730 | $0.0690 | $0.0700 | 123,100 | |
| 2022-09-05 | 5I1.SI | SGD | $0.0710 | $0.0690 | $0.0730 | $0.0690 | $0.0710 | 1,235,600 | |
| 2022-09-02 | 5I1.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0650 | $0.0690 | 0 | |
| 2022-09-01 | 5I1.SI | SGD | $0.0700 | $0.0650 | $0.0700 | $0.0650 | $0.0700 | 140,000 | |
| 2022-08-31 | 5I1.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0650 | $0.0700 | 0 | |
| 2022-08-30 | 5I1.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0650 | $0.0700 | 0 | |
| 2022-08-29 | 5I1.SI | SGD | $0.0700 | $0.0650 | $0.0700 | $0.0670 | $0.0700 | 35,100 | |
| 2022-08-26 | 5I1.SI | SGD | $0.0660 | $0.0650 | $0.0660 | $0.0690 | $0.0700 | 15,200 | |
| 2022-08-25 | 5I1.SI | SGD | $0.0710 | $0.0650 | $0.0710 | $0.0650 | $0.0710 | 299,700 | |
| 2022-08-24 | 5I1.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0690 | $0.0700 | 100 | |
| 2022-08-23 | 5I1.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0650 | $0.0700 | 100 | |
| 2022-08-22 | 5I1.SI | SGD | $0.0690 | $0.0650 | $0.0690 | $0.0650 | $0.0690 | 164,900 | |
| 2022-08-19 | 5I1.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0650 | $0.0700 | 0 | |
| 2022-08-18 | 5I1.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0650 | $0.0700 | 0 | |
| 2022-08-17 | 5I1.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0650 | $0.0710 | 0 | |
| 2022-08-16 | 5I1.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0650 | $0.0710 | 100 | |
| 2022-08-15 | 5I1.SI | SGD | $0.0710 | $0.0650 | $0.0720 | $0.0650 | $0.0700 | 680,100 | |
| 2022-08-12 | 5I1.SI | SGD | $0.0690 | $0.0680 | $0.0730 | $0.0680 | $0.0690 | 250,200 | |
| 2022-08-11 | 5I1.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0650 | $0.0670 | 100 | |
| 2022-08-10 | 5I1.SI | SGD | $0.0670 | $0.0650 | $0.0720 | $0.0650 | $0.0670 | 182,700 | |
| 2022-08-08 | 5I1.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0630 | $0.0700 | 0 | |
| 2022-08-05 | 5I1.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0620 | $0.0680 | 0 | |
| 2022-08-04 | 5I1.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0620 | $0.0690 | 0 | |
| 2022-08-03 | 5I1.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0640 | $0.0690 | 0 | |
| 2022-08-02 | 5I1.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0630 | $0.0700 | 0 | |
| 2022-08-01 | 5I1.SI | SGD | $0.0720 | $0.0570 | $0.0790 | $0.0710 | $0.0720 | 872,900 | |
| 2022-07-29 | 5I1.SI | SGD | $0.0570 | $0.0550 | $0.0570 | $0.0520 | $0.0570 | 50,100 | |
| 2022-07-28 | 5I1.SI | SGD | $0.0570 | $0.0520 | $0.0570 | $0.0520 | $0.0570 | 50,000 | |
| 2022-07-27 | 5I1.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0520 | $0.0550 | 0 | |
| 2022-07-26 | 5I1.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0520 | $0.0570 | 100 | |
| 2022-07-25 | 5I1.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0520 | $0.0560 | 0 | |
| 2022-07-22 | 5I1.SI | SGD | $0.0570 | $0.0500 | $0.0570 | $0.0530 | $0.0570 | 50,100 | |
| 2022-07-21 | 5I1.SI | SGD | $0.0570 | $0.0500 | $0.0570 | $0.0520 | $0.0570 | 36,900 | |
| 2022-07-20 | 5I1.SI | SGD | $0.0570 | $0.0500 | $0.0570 | $0.0520 | $0.0570 | 400 | |
| 2022-07-19 | 5I1.SI | SGD | $0.0570 | $0.0500 | $0.0580 | $0.0440 | $0.0570 | 86,600 | |
| 2022-07-18 | 5I1.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0540 | $0.0580 | 0 | |
| 2022-07-15 | 5I1.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0540 | $0.0580 | 200,000 | |
| 2022-07-14 | 5I1.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0540 | $0.0580 | 100 | |
| 2022-07-13 | 5I1.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0540 | $0.0580 | 100 | |
| 2022-07-12 | 5I1.SI | SGD | $0.0580 | $0.0530 | $0.0580 | $0.0550 | $0.0580 | 111,400 | |
| 2022-07-08 | 5I1.SI | SGD | $0.0600 | $0.0530 | $0.0600 | $0.0540 | $0.0580 | 100,100 | |
| 2022-07-07 | 5I1.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0570 | $0.0600 | 0 | |
| 2022-07-06 | 5I1.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0570 | $0.0600 | 0 | |
| 2022-07-05 | 5I1.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0570 | $0.0600 | 0 |