KOP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-19 | 5I1.SI | SGD | $0.0420 | $0.0390 | $0.0420 | $0.0420 | $0.0430 | 4,100,900 | |
| 2021-01-18 | 5I1.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0400 | $0.0410 | 0 | |
| 2021-01-15 | 5I1.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0400 | $0.0410 | 100,200 | |
| 2021-01-14 | 5I1.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0410 | $0.0420 | 550,200 | |
| 2021-01-13 | 5I1.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 609,100 | |
| 2021-01-12 | 5I1.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0410 | 50,000 | |
| 2021-01-11 | 5I1.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0400 | $0.0420 | 400,000 | |
| 2021-01-08 | 5I1.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0390 | $0.0410 | 0 | |
| 2021-01-07 | 5I1.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0400 | $0.0410 | 100,100 | |
| 2021-01-06 | 5I1.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0410 | $0.0420 | 314,900 | |
| 2021-01-05 | 5I1.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0380 | $0.0400 | 0 | |
| 2021-01-04 | 5I1.SI | SGD | $0.0420 | $0.0380 | $0.0420 | $0.0380 | $0.0400 | 1,042,600 | |
| 2020-12-31 | 5I1.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0410 | 100,000 | |
| 2020-12-30 | 5I1.SI | SGD | $0.0410 | $0.0380 | $0.0410 | $0.0390 | $0.0410 | 470,200 | |
| 2020-12-29 | 5I1.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 202,100 | |
| 2020-12-28 | 5I1.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0400 | 2,000 | |
| 2020-12-24 | 5I1.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0400 | 0 | |
| 2020-12-23 | 5I1.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0410 | 0 | |
| 2020-12-22 | 5I1.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0410 | 0 | |
| 2020-12-21 | 5I1.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0410 | 100,000 | |
| 2020-12-18 | 5I1.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0410 | 470,000 | |
| 2020-12-17 | 5I1.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0400 | 30,000 | |
| 2020-12-16 | 5I1.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0400 | $0.0410 | 247,700 | |
| 2020-12-15 | 5I1.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0410 | 100,000 | |
| 2020-12-14 | 5I1.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0390 | $0.0420 | 200,100 | |
| 2020-12-11 | 5I1.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0410 | 100,000 | |
| 2020-12-10 | 5I1.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0410 | 0 | |
| 2020-12-09 | 5I1.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0420 | 50,000 | |
| 2020-12-08 | 5I1.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0420 | 160,000 | |
| 2020-12-07 | 5I1.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0420 | 0 | |
| 2020-12-04 | 5I1.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 347,000 | |
| 2020-12-03 | 5I1.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0410 | 200 | |
| 2020-12-02 | 5I1.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0400 | $0.0420 | 100 | |
| 2020-12-01 | 5I1.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0420 | 60,500 | |
| 2020-11-30 | 5I1.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0420 | 334,500 | |
| 2020-11-27 | 5I1.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0430 | 50,000 | |
| 2020-11-26 | 5I1.SI | SGD | $0.0410 | $0.0410 | $0.0440 | $0.0410 | $0.0420 | 110,000 | |
| 2020-11-25 | 5I1.SI | SGD | $0.0400 | $0.0400 | $0.0440 | $0.0400 | $0.0410 | 43,600 | |
| 2020-11-24 | 5I1.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0410 | $0.0420 | 100,200 | |
| 2020-11-23 | 5I1.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 250,100 | |
| 2020-11-20 | 5I1.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0400 | $0.0420 | 0 | |
| 2020-11-19 | 5I1.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0400 | $0.0420 | 100 | |
| 2020-11-18 | 5I1.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0420 | 810,200 | |
| 2020-11-17 | 5I1.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0410 | 50,000 | |
| 2020-11-16 | 5I1.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0410 | 300,000 | |
| 2020-11-13 | 5I1.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0420 | 201,000 | |
| 2020-11-12 | 5I1.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0410 | 300,000 | |
| 2020-11-11 | 5I1.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0410 | 50,000 | |
| 2020-11-10 | 5I1.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0430 | 3,200 | |
| 2020-11-09 | 5I1.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0430 | 20,000 |