KOP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | 5I1.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0680 | $0.0710 | 0 | |
| 2022-04-19 | 5I1.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0680 | $0.0710 | 0 | |
| 2022-04-18 | 5I1.SI | SGD | $0.0710 | $0.0680 | $0.0710 | $0.0680 | $0.0710 | 120,100 | |
| 2022-04-14 | 5I1.SI | SGD | $0.0710 | $0.0680 | $0.0710 | $0.0680 | $0.0710 | 255,000 | |
| 2022-04-13 | 5I1.SI | SGD | $0.0700 | $0.0680 | $0.0700 | $0.0680 | $0.0700 | 300,200 | |
| 2022-04-12 | 5I1.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0670 | $0.0700 | 0 | |
| 2022-04-11 | 5I1.SI | SGD | $0.0710 | $0.0690 | $0.0710 | $0.0700 | $0.0710 | 750,100 | |
| 2022-04-08 | 5I1.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0680 | $0.0710 | 0 | |
| 2022-04-07 | 5I1.SI | SGD | $0.0710 | $0.0680 | $0.0710 | $0.0670 | $0.0710 | 302,000 | |
| 2022-04-06 | 5I1.SI | SGD | $0.0700 | $0.0680 | $0.0700 | $0.0690 | $0.0700 | 1,487,000 | |
| 2022-04-05 | 5I1.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0670 | $0.0690 | 0 | |
| 2022-04-04 | 5I1.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0670 | $0.0690 | 0 | |
| 2022-04-01 | 5I1.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0670 | $0.0690 | 0 | |
| 2022-03-31 | 5I1.SI | SGD | $0.0690 | $0.0670 | $0.0690 | $0.0670 | $0.0690 | 130,000 | |
| 2022-03-30 | 5I1.SI | SGD | $0.0690 | $0.0680 | $0.0690 | $0.0680 | $0.0690 | 585,000 | |
| 2022-03-29 | 5I1.SI | SGD | $0.0700 | $0.0670 | $0.0700 | $0.0670 | $0.0700 | 202,100 | |
| 2022-03-28 | 5I1.SI | SGD | $0.0700 | $0.0670 | $0.0700 | $0.0670 | $0.0700 | 484,900 | |
| 2022-03-25 | 5I1.SI | SGD | $0.0700 | $0.0670 | $0.0760 | $0.0670 | $0.0700 | 1,068,800 | |
| 2022-03-24 | 5I1.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0680 | $0.0720 | 0 | |
| 2022-03-23 | 5I1.SI | SGD | $0.0730 | $0.0690 | $0.0730 | $0.0690 | $0.0730 | 110,100 | |
| 2022-03-22 | 5I1.SI | SGD | $0.0720 | $0.0690 | $0.0720 | $0.0680 | $0.0710 | 50,200 | |
| 2022-03-21 | 5I1.SI | SGD | $0.0690 | $0.0680 | $0.0700 | $0.0690 | $0.0700 | 370,000 | |
| 2022-03-18 | 5I1.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0680 | $0.0700 | 0 | |
| 2022-03-17 | 5I1.SI | SGD | $0.0700 | $0.0660 | $0.0700 | $0.0680 | $0.0700 | 650,900 | |
| 2022-03-16 | 5I1.SI | SGD | $0.0670 | $0.0650 | $0.0710 | $0.0650 | $0.0670 | 768,300 | |
| 2022-03-15 | 5I1.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0650 | $0.0710 | 0 | |
| 2022-03-14 | 5I1.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0650 | $0.0710 | 0 | |
| 2022-03-11 | 5I1.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0650 | $0.0710 | 0 | |
| 2022-03-10 | 5I1.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0650 | $0.0710 | 0 | |
| 2022-03-09 | 5I1.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0640 | $0.0710 | 0 | |
| 2022-03-08 | 5I1.SI | SGD | $0.0710 | $0.0660 | $0.0710 | $0.0620 | $0.0710 | 200,100 | |
| 2022-03-07 | 5I1.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0670 | $0.0710 | 100 | |
| 2022-03-04 | 5I1.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0690 | $0.0710 | 115,000 | |
| 2022-03-03 | 5I1.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0670 | $0.0730 | 100 | |
| 2022-03-02 | 5I1.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0670 | $0.0720 | 0 | |
| 2022-03-01 | 5I1.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0670 | $0.0720 | 0 | |
| 2022-02-28 | 5I1.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0670 | $0.0720 | 0 | |
| 2022-02-25 | 5I1.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0670 | $0.0730 | 0 | |
| 2022-02-24 | 5I1.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0670 | $0.0720 | 0 | |
| 2022-02-23 | 5I1.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0680 | $0.0730 | 0 | |
| 2022-02-22 | 5I1.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0680 | $0.0730 | 0 | |
| 2022-02-21 | 5I1.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0680 | $0.0720 | 0 | |
| 2022-02-18 | 5I1.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0700 | $0.0730 | 100 | |
| 2022-02-17 | 5I1.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0700 | $0.0730 | 100 | |
| 2022-02-16 | 5I1.SI | SGD | $0.0700 | $0.0700 | $0.0730 | $0.0680 | $0.0730 | 2,200 | |
| 2022-02-15 | 5I1.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0700 | $0.0720 | 100 | |
| 2022-02-14 | 5I1.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0700 | $0.0730 | 0 | |
| 2022-02-11 | 5I1.SI | SGD | $0.0680 | $0.0660 | $0.0680 | $0.0680 | $0.0720 | 113,200 | |
| 2022-02-10 | 5I1.SI | SGD | $0.0680 | $0.0670 | $0.0710 | $0.0670 | $0.0680 | 166,800 | |
| 2022-02-09 | 5I1.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0700 | $0.0720 | 100 |