KOP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | 5I1.SI | SGD | $0.0670 | $0.0670 | $0.0710 | $0.0670 | $0.0710 | 229,900 | |
| 2022-02-07 | 5I1.SI | SGD | $0.0720 | $0.0700 | $0.0720 | $0.0680 | $0.0720 | 200,200 | |
| 2022-02-04 | 5I1.SI | SGD | $0.0650 | $0.0650 | $0.0720 | $0.0650 | $0.0700 | 269,700 | |
| 2022-02-03 | 5I1.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0680 | $0.0710 | 100 | |
| 2022-01-31 | 5I1.SI | SGD | $0.0670 | $0.0630 | $0.0690 | $0.0650 | $0.0670 | 346,400 | |
| 2022-01-28 | 5I1.SI | SGD | $0.0680 | $0.0610 | $0.0730 | $0.0680 | $0.0690 | 1,084,400 | |
| 2022-01-27 | 5I1.SI | SGD | $0.0700 | $0.0620 | $0.0710 | $0.0680 | $0.0700 | 485,300 | |
| 2022-01-26 | 5I1.SI | SGD | $0.0710 | $0.0650 | $0.0710 | $0.0670 | $0.0710 | 310,300 | |
| 2022-01-25 | 5I1.SI | SGD | $0.0740 | $0.0710 | $0.0740 | $0.0670 | $0.0740 | 220,100 | |
| 2022-01-24 | 5I1.SI | SGD | $0.0710 | $0.0680 | $0.0710 | $0.0700 | $0.0710 | 240,000 | |
| 2022-01-21 | 5I1.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0700 | $0.0750 | 0 | |
| 2022-01-20 | 5I1.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0700 | $0.0750 | 0 | |
| 2022-01-19 | 5I1.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0700 | $0.0750 | 0 | |
| 2022-01-18 | 5I1.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0700 | $0.0750 | 0 | |
| 2022-01-17 | 5I1.SI | SGD | $0.0750 | $0.0700 | $0.0750 | $0.0700 | $0.0740 | 50,100 | |
| 2022-01-14 | 5I1.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0700 | $0.0750 | 0 | |
| 2022-01-13 | 5I1.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0700 | $0.0750 | 0 | |
| 2022-01-12 | 5I1.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0700 | $0.0750 | 100 | |
| 2022-01-11 | 5I1.SI | SGD | $0.0750 | $0.0720 | $0.0750 | $0.0720 | $0.0750 | 28,700 | |
| 2022-01-10 | 5I1.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0720 | $0.0750 | 100 | |
| 2022-01-07 | 5I1.SI | SGD | $0.0750 | $0.0720 | $0.0750 | $0.0720 | $0.0750 | 50,100 | |
| 2022-01-06 | 5I1.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0700 | $0.0750 | 200 | |
| 2022-01-05 | 5I1.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0720 | $0.0750 | 200 | |
| 2022-01-04 | 5I1.SI | SGD | $0.0730 | $0.0720 | $0.0750 | $0.0700 | $0.0730 | 95,100 | |
| 2022-01-03 | 5I1.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0720 | $0.0740 | 0 | |
| 2021-12-31 | 5I1.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0720 | $0.0750 | 0 | |
| 2021-12-30 | 5I1.SI | SGD | $0.0760 | $0.0730 | $0.0760 | $0.0730 | $0.0760 | 150,100 | |
| 2021-12-29 | 5I1.SI | SGD | $0.0760 | $0.0730 | $0.0760 | $0.0760 | $0.0770 | 763,700 | |
| 2021-12-28 | 5I1.SI | SGD | $0.0760 | $0.0730 | $0.0760 | $0.0730 | $0.0760 | 85,200 | |
| 2021-12-27 | 5I1.SI | SGD | $0.0750 | $0.0730 | $0.0750 | $0.0750 | $0.0760 | 212,000 | |
| 2021-12-24 | 5I1.SI | SGD | $0.0730 | $0.0720 | $0.0750 | $0.0720 | $0.0730 | 618,000 | |
| 2021-12-23 | 5I1.SI | SGD | $0.0750 | $0.0740 | $0.0760 | $0.0730 | $0.0750 | 259,700 | |
| 2021-12-22 | 5I1.SI | SGD | $0.0760 | $0.0720 | $0.0760 | $0.0750 | $0.0760 | 683,400 | |
| 2021-12-21 | 5I1.SI | SGD | $0.0740 | $0.0720 | $0.0740 | $0.0710 | $0.0720 | 150,200 | |
| 2021-12-20 | 5I1.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0700 | $0.0740 | 0 | |
| 2021-12-17 | 5I1.SI | SGD | $0.0740 | $0.0730 | $0.0740 | $0.0730 | $0.0740 | 780,400 | |
| 2021-12-16 | 5I1.SI | SGD | $0.0730 | $0.0710 | $0.0730 | $0.0720 | $0.0730 | 221,900 | |
| 2021-12-15 | 5I1.SI | SGD | $0.0710 | $0.0710 | $0.0730 | $0.0710 | $0.0750 | 192,000 | |
| 2021-12-14 | 5I1.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0650 | $0.0710 | 1,000 | |
| 2021-12-13 | 5I1.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0720 | 22,000 | |
| 2021-12-10 | 5I1.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0700 | $0.0720 | 0 | |
| 2021-12-09 | 5I1.SI | SGD | $0.0720 | $0.0690 | $0.0720 | $0.0700 | $0.0720 | 100,100 | |
| 2021-12-08 | 5I1.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0700 | $0.0710 | 0 | |
| 2021-12-07 | 5I1.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0700 | $0.0720 | 0 | |
| 2021-12-06 | 5I1.SI | SGD | $0.0720 | $0.0700 | $0.0720 | $0.0700 | $0.0720 | 119,400 | |
| 2021-12-03 | 5I1.SI | SGD | $0.0720 | $0.0700 | $0.0720 | $0.0710 | $0.0720 | 500,300 | |
| 2021-12-02 | 5I1.SI | SGD | $0.0710 | $0.0700 | $0.0710 | $0.0700 | $0.0710 | 436,000 | |
| 2021-12-01 | 5I1.SI | SGD | $0.0710 | $0.0700 | $0.0710 | $0.0700 | $0.0710 | 273,100 | |
| 2021-11-30 | 5I1.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0700 | $0.0710 | 458,000 | |
| 2021-11-29 | 5I1.SI | SGD | $0.0720 | $0.0710 | $0.0720 | $0.0710 | $0.0720 | 1,059,000 |