KOP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | 5I1.SI | SGD | $0.0710 | $0.0700 | $0.0720 | $0.0700 | $0.0710 | 784,400 | |
| 2021-11-25 | 5I1.SI | SGD | $0.0710 | $0.0700 | $0.0720 | $0.0710 | $0.0720 | 819,300 | |
| 2021-11-24 | 5I1.SI | SGD | $0.0720 | $0.0690 | $0.0720 | $0.0710 | $0.0720 | 661,100 | |
| 2021-11-23 | 5I1.SI | SGD | $0.0720 | $0.0700 | $0.0730 | $0.0710 | $0.0720 | 130,300 | |
| 2021-11-22 | 5I1.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0700 | $0.0720 | 100 | |
| 2021-11-19 | 5I1.SI | SGD | $0.0720 | $0.0710 | $0.0720 | $0.0710 | $0.0720 | 203,400 | |
| 2021-11-18 | 5I1.SI | SGD | $0.0720 | $0.0710 | $0.0730 | $0.0710 | $0.0720 | 997,600 | |
| 2021-11-17 | 5I1.SI | SGD | $0.0720 | $0.0710 | $0.0730 | $0.0710 | $0.0720 | 2,365,500 | |
| 2021-11-16 | 5I1.SI | SGD | $0.0710 | $0.0700 | $0.0720 | $0.0710 | $0.0720 | 1,366,700 | |
| 2021-11-15 | 5I1.SI | SGD | $0.0700 | $0.0700 | $0.0730 | $0.0700 | $0.0720 | 588,000 | |
| 2021-11-12 | 5I1.SI | SGD | $0.0730 | $0.0710 | $0.0740 | $0.0720 | $0.0730 | 3,017,100 | |
| 2021-11-11 | 5I1.SI | SGD | $0.0720 | $0.0670 | $0.0720 | $0.0710 | $0.0720 | 5,630,700 | |
| 2021-11-10 | 5I1.SI | SGD | $0.0660 | $0.0650 | $0.0700 | $0.0660 | $0.0680 | 3,935,400 | |
| 2021-11-09 | 5I1.SI | SGD | $0.0670 | $0.0630 | $0.0670 | $0.0660 | $0.0670 | 1,566,200 | |
| 2021-11-08 | 5I1.SI | SGD | $0.0650 | $0.0630 | $0.0650 | $0.0640 | $0.0650 | 2,840,600 | |
| 2021-11-05 | 5I1.SI | SGD | $0.0620 | $0.0620 | $0.0650 | $0.0620 | $0.0640 | 6,713,000 | |
| 2021-11-03 | 5I1.SI | SGD | $0.0640 | $0.0640 | $0.0680 | $0.0640 | $0.0650 | 3,710,100 | |
| 2021-11-02 | 5I1.SI | SGD | $0.0650 | $0.0640 | $0.0670 | $0.0630 | $0.0650 | 2,676,900 | |
| 2021-11-01 | 5I1.SI | SGD | $0.0660 | $0.0650 | $0.0710 | $0.0660 | $0.0680 | 1,917,600 | |
| 2021-10-29 | 5I1.SI | SGD | $0.0690 | $0.0650 | $0.0780 | $0.0680 | $0.0690 | 53,306,300 | |
| 2021-10-28 | 5I1.SI | SGD | $0.0640 | $0.0630 | $0.0650 | $0.0630 | $0.0640 | 381,900 | |
| 2021-10-27 | 5I1.SI | SGD | $0.0650 | $0.0630 | $0.0650 | $0.0640 | $0.0650 | 460,300 | |
| 2021-10-26 | 5I1.SI | SGD | $0.0650 | $0.0620 | $0.0670 | $0.0640 | $0.0650 | 1,263,500 | |
| 2021-10-25 | 5I1.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 257,900 | |
| 2021-10-22 | 5I1.SI | SGD | $0.0610 | $0.0610 | $0.0630 | $0.0610 | $0.0620 | 600,300 | |
| 2021-10-21 | 5I1.SI | SGD | $0.0620 | $0.0610 | $0.0630 | $0.0620 | $0.0630 | 1,083,500 | |
| 2021-10-20 | 5I1.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0610 | $0.0630 | 200,600 | |
| 2021-10-19 | 5I1.SI | SGD | $0.0610 | $0.0610 | $0.0630 | $0.0610 | $0.0640 | 468,900 | |
| 2021-10-18 | 5I1.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0610 | $0.0630 | 280,400 | |
| 2021-10-15 | 5I1.SI | SGD | $0.0620 | $0.0590 | $0.0640 | $0.0600 | $0.0620 | 1,824,100 | |
| 2021-10-14 | 5I1.SI | SGD | $0.0630 | $0.0610 | $0.0640 | $0.0620 | $0.0630 | 1,076,600 | |
| 2021-10-13 | 5I1.SI | SGD | $0.0640 | $0.0620 | $0.0640 | $0.0630 | $0.0640 | 705,200 | |
| 2021-10-12 | 5I1.SI | SGD | $0.0620 | $0.0610 | $0.0650 | $0.0610 | $0.0620 | 721,000 | |
| 2021-10-11 | 5I1.SI | SGD | $0.0650 | $0.0610 | $0.0650 | $0.0610 | $0.0640 | 200,600 | |
| 2021-10-08 | 5I1.SI | SGD | $0.0640 | $0.0620 | $0.0640 | $0.0630 | $0.0640 | 1,871,200 | |
| 2021-10-07 | 5I1.SI | SGD | $0.0620 | $0.0610 | $0.0620 | $0.0610 | $0.0620 | 272,900 | |
| 2021-10-06 | 5I1.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0600 | $0.0620 | 1,709,600 | |
| 2021-10-05 | 5I1.SI | SGD | $0.0620 | $0.0600 | $0.0630 | $0.0610 | $0.0620 | 1,999,200 | |
| 2021-10-04 | 5I1.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0600 | $0.0610 | 726,600 | |
| 2021-10-01 | 5I1.SI | SGD | $0.0610 | $0.0600 | $0.0620 | $0.0600 | $0.0610 | 770,400 | |
| 2021-09-30 | 5I1.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0610 | $0.0620 | 914,900 | |
| 2021-09-29 | 5I1.SI | SGD | $0.0600 | $0.0590 | $0.0630 | $0.0600 | $0.0610 | 3,829,200 | |
| 2021-09-28 | 5I1.SI | SGD | $0.0610 | $0.0600 | $0.0640 | $0.0610 | $0.0620 | 5,392,500 | |
| 2021-09-27 | 5I1.SI | SGD | $0.0620 | $0.0610 | $0.0640 | $0.0620 | $0.0630 | 1,751,600 | |
| 2021-09-24 | 5I1.SI | SGD | $0.0610 | $0.0610 | $0.0640 | $0.0610 | $0.0620 | 3,712,400 | |
| 2021-09-23 | 5I1.SI | SGD | $0.0620 | $0.0620 | $0.0670 | $0.0610 | $0.0620 | 11,740,700 | |
| 2021-09-22 | 5I1.SI | SGD | $0.0660 | $0.0610 | $0.0720 | $0.0650 | $0.0660 | 39,669,300 | |
| 2021-09-21 | 5I1.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 772,400 | |
| 2021-09-20 | 5I1.SI | SGD | $0.0620 | $0.0620 | $0.0650 | $0.0620 | $0.0630 | 3,050,100 | |
| 2021-09-17 | 5I1.SI | SGD | $0.0630 | $0.0610 | $0.0660 | $0.0630 | $0.0640 | 9,568,800 |