KOP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-05 | 5I1.SI | SGD | $0.0530 | $0.0530 | $0.0560 | $0.0520 | $0.0530 | 260,600 | |
| 2021-07-02 | 5I1.SI | SGD | $0.0530 | $0.0510 | $0.0560 | $0.0520 | $0.0540 | 360,200 | |
| 2021-07-01 | 5I1.SI | SGD | $0.0540 | $0.0520 | $0.0570 | $0.0520 | $0.0540 | 7,100 | |
| 2021-06-30 | 5I1.SI | SGD | $0.0520 | $0.0520 | $0.0560 | $0.0520 | $0.0530 | 800,100 | |
| 2021-06-29 | 5I1.SI | SGD | $0.0530 | $0.0520 | $0.0560 | $0.0530 | $0.0560 | 957,700 | |
| 2021-06-28 | 5I1.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0520 | $0.0550 | 100 | |
| 2021-06-25 | 5I1.SI | SGD | $0.0560 | $0.0540 | $0.0570 | $0.0550 | $0.0560 | 755,000 | |
| 2021-06-24 | 5I1.SI | SGD | $0.0550 | $0.0540 | $0.0580 | $0.0550 | $0.0570 | 3,353,300 | |
| 2021-06-23 | 5I1.SI | SGD | $0.0550 | $0.0530 | $0.0570 | $0.0560 | $0.0570 | 605,400 | |
| 2021-06-22 | 5I1.SI | SGD | $0.0540 | $0.0530 | $0.0580 | $0.0530 | $0.0550 | 654,400 | |
| 2021-06-21 | 5I1.SI | SGD | $0.0550 | $0.0520 | $0.0570 | $0.0530 | $0.0570 | 766,300 | |
| 2021-06-18 | 5I1.SI | SGD | $0.0550 | $0.0550 | $0.0620 | $0.0550 | $0.0570 | 3,758,300 | |
| 2021-06-17 | 5I1.SI | SGD | $0.0570 | $0.0560 | $0.0610 | $0.0570 | $0.0590 | 1,152,700 | |
| 2021-06-16 | 5I1.SI | SGD | $0.0580 | $0.0580 | $0.0620 | $0.0580 | $0.0610 | 1,161,400 | |
| 2021-06-15 | 5I1.SI | SGD | $0.0600 | $0.0600 | $0.0650 | $0.0600 | $0.0610 | 2,701,200 | |
| 2021-06-14 | 5I1.SI | SGD | $0.0630 | $0.0560 | $0.0680 | $0.0630 | $0.0640 | 42,339,100 | |
| 2021-06-11 | 5I1.SI | SGD | $0.0580 | $0.0560 | $0.0580 | $0.0560 | $0.0580 | 674,300 | |
| 2021-06-10 | 5I1.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 744,900 | |
| 2021-06-09 | 5I1.SI | SGD | $0.0580 | $0.0550 | $0.0580 | $0.0570 | $0.0580 | 928,600 | |
| 2021-06-08 | 5I1.SI | SGD | $0.0560 | $0.0550 | $0.0600 | $0.0550 | $0.0560 | 6,583,400 | |
| 2021-06-07 | 5I1.SI | SGD | $0.0560 | $0.0520 | $0.0570 | $0.0560 | $0.0580 | 3,473,800 | |
| 2021-06-04 | 5I1.SI | SGD | $0.0530 | $0.0510 | $0.0540 | $0.0520 | $0.0530 | 1,397,800 | |
| 2021-06-03 | 5I1.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 600,200 | |
| 2021-06-02 | 5I1.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0550 | $0.0560 | 569,500 | |
| 2021-06-01 | 5I1.SI | SGD | $0.0540 | $0.0540 | $0.0570 | $0.0540 | $0.0560 | 1,954,800 | |
| 2021-05-31 | 5I1.SI | SGD | $0.0560 | $0.0540 | $0.0570 | $0.0550 | $0.0560 | 8,007,700 | |
| 2021-05-28 | 5I1.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0500 | $0.0550 | 237,000 | |
| 2021-05-27 | 5I1.SI | SGD | $0.0520 | $0.0510 | $0.0560 | $0.0520 | $0.0540 | 2,463,000 | |
| 2021-05-25 | 5I1.SI | SGD | $0.0540 | $0.0510 | $0.0620 | $0.0530 | $0.0560 | 10,542,400 | |
| 2021-05-24 | 5I1.SI | SGD | $0.0560 | $0.0450 | $0.0610 | $0.0560 | $0.0570 | 26,703,100 | |
| 2021-05-21 | 5I1.SI | SGD | $0.0450 | $0.0420 | $0.0490 | $0.0450 | $0.0470 | 8,045,000 | |
| 2021-05-20 | 5I1.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 980,000 | |
| 2021-05-19 | 5I1.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0410 | 0 | |
| 2021-05-18 | 5I1.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0410 | 424,500 | |
| 2021-05-17 | 5I1.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0400 | 0 | |
| 2021-05-14 | 5I1.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 548,800 | |
| 2021-05-12 | 5I1.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0430 | 425,000 | |
| 2021-05-11 | 5I1.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 400,000 | |
| 2021-05-10 | 5I1.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0440 | 100,000 | |
| 2021-05-07 | 5I1.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0400 | $0.0420 | 0 | |
| 2021-05-06 | 5I1.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0430 | 0 | |
| 2021-05-05 | 5I1.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0400 | $0.0430 | 0 | |
| 2021-05-04 | 5I1.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0430 | 0 | |
| 2021-05-03 | 5I1.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0430 | 500,000 | |
| 2021-04-30 | 5I1.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0420 | 131,900 | |
| 2021-04-29 | 5I1.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0430 | 470,000 | |
| 2021-04-28 | 5I1.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0420 | 152,400 | |
| 2021-04-27 | 5I1.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0420 | 175,000 | |
| 2021-04-26 | 5I1.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0410 | $0.0420 | 332,000 | |
| 2021-04-23 | 5I1.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0390 | $0.0410 | 350,000 |