KOP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-22 | 5I1.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0410 | 5,000 | |
| 2021-04-21 | 5I1.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0410 | 50,000 | |
| 2021-04-20 | 5I1.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0410 | 0 | |
| 2021-04-19 | 5I1.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0410 | 60,000 | |
| 2021-04-16 | 5I1.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0410 | 0 | |
| 2021-04-15 | 5I1.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0410 | 0 | |
| 2021-04-14 | 5I1.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0410 | 80,000 | |
| 2021-04-13 | 5I1.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0410 | 50,000 | |
| 2021-04-12 | 5I1.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 436,400 | |
| 2021-04-09 | 5I1.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0400 | $0.0420 | 100,200 | |
| 2021-04-08 | 5I1.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0420 | 149,900 | |
| 2021-04-07 | 5I1.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 200,100 | |
| 2021-04-06 | 5I1.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0420 | 0 | |
| 2021-04-05 | 5I1.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0420 | 0 | |
| 2021-04-01 | 5I1.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0420 | 249,900 | |
| 2021-03-31 | 5I1.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0410 | 100,000 | |
| 2021-03-30 | 5I1.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 130,900 | |
| 2021-03-29 | 5I1.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0420 | 327,000 | |
| 2021-03-26 | 5I1.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0410 | $0.0420 | 350,000 | |
| 2021-03-25 | 5I1.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0400 | $0.0420 | 540,500 | |
| 2021-03-24 | 5I1.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 835,700 | |
| 2021-03-23 | 5I1.SI | SGD | $0.0410 | $0.0400 | $0.0430 | $0.0400 | $0.0410 | 849,800 | |
| 2021-03-22 | 5I1.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0410 | $0.0420 | 136,000 | |
| 2021-03-19 | 5I1.SI | SGD | $0.0430 | $0.0410 | $0.0470 | $0.0420 | $0.0430 | 9,862,000 | |
| 2021-03-18 | 5I1.SI | SGD | $0.0400 | $0.0370 | $0.0420 | $0.0390 | $0.0400 | 1,814,000 | |
| 2021-03-17 | 5I1.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0390 | 79,900 | |
| 2021-03-16 | 5I1.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0390 | 0 | |
| 2021-03-15 | 5I1.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0390 | 100,000 | |
| 2021-03-12 | 5I1.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 180,400 | |
| 2021-03-11 | 5I1.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0400 | 227,000 | |
| 2021-03-10 | 5I1.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0380 | $0.0400 | 150,000 | |
| 2021-03-09 | 5I1.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0390 | 90,000 | |
| 2021-03-08 | 5I1.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0390 | 266,300 | |
| 2021-03-05 | 5I1.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0380 | $0.0390 | 0 | |
| 2021-03-04 | 5I1.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 234,000 | |
| 2021-03-03 | 5I1.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0370 | $0.0390 | 350,100 | |
| 2021-03-02 | 5I1.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0410 | 0 | |
| 2021-03-01 | 5I1.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 475,500 | |
| 2021-02-26 | 5I1.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 103,000 | |
| 2021-02-25 | 5I1.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0410 | 0 | |
| 2021-02-24 | 5I1.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0410 | 780,000 | |
| 2021-02-23 | 5I1.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0390 | $0.0410 | 135,100 | |
| 2021-02-22 | 5I1.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 345,000 | |
| 2021-02-19 | 5I1.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0410 | 103,000 | |
| 2021-02-18 | 5I1.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0410 | 100,000 | |
| 2021-02-17 | 5I1.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0400 | $0.0410 | 1,060,000 | |
| 2021-02-16 | 5I1.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0410 | 200,000 | |
| 2021-02-15 | 5I1.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0410 | 150,000 | |
| 2021-02-11 | 5I1.SI | SGD | $0.0410 | $0.0380 | $0.0410 | $0.0390 | $0.0410 | 200,000 | |
| 2021-02-10 | 5I1.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 329,000 |