KOP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | 5I1.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0430 | 50,000 | |
| 2020-11-26 | 5I1.SI | SGD | $0.0410 | $0.0410 | $0.0440 | $0.0410 | $0.0420 | 110,000 | |
| 2020-11-25 | 5I1.SI | SGD | $0.0400 | $0.0400 | $0.0440 | $0.0400 | $0.0410 | 43,600 | |
| 2020-11-24 | 5I1.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0410 | $0.0420 | 100,200 | |
| 2020-11-23 | 5I1.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 250,100 | |
| 2020-11-20 | 5I1.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0400 | $0.0420 | 0 | |
| 2020-11-19 | 5I1.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0400 | $0.0420 | 100 | |
| 2020-11-18 | 5I1.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0420 | 810,200 | |
| 2020-11-17 | 5I1.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0410 | 50,000 | |
| 2020-11-16 | 5I1.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0410 | 300,000 | |
| 2020-11-13 | 5I1.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0420 | 201,000 | |
| 2020-11-12 | 5I1.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0410 | 300,000 | |
| 2020-11-11 | 5I1.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0410 | 50,000 | |
| 2020-11-10 | 5I1.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0430 | 3,200 | |
| 2020-11-09 | 5I1.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0430 | 20,000 | |
| 2020-11-06 | 5I1.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0390 | $0.0420 | 100 | |
| 2020-11-05 | 5I1.SI | SGD | $0.0410 | $0.0390 | $0.0420 | $0.0400 | $0.0410 | 659,900 | |
| 2020-11-04 | 5I1.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 129,000 | |
| 2020-11-03 | 5I1.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0410 | 250,100 | |
| 2020-11-02 | 5I1.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 30,100 | |
| 2020-10-30 | 5I1.SI | SGD | $0.0410 | $0.0390 | $0.0420 | $0.0390 | $0.0410 | 1,592,100 | |
| 2020-10-29 | 5I1.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0390 | $0.0420 | 1,120,200 | |
| 2020-10-28 | 5I1.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0400 | $0.0430 | 630,500 | |
| 2020-10-27 | 5I1.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0410 | $0.0420 | 50,000 | |
| 2020-10-26 | 5I1.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0430 | $0.0450 | 0 | |
| 2020-10-23 | 5I1.SI | SGD | $0.0450 | $0.0430 | $0.0480 | $0.0450 | $0.0460 | 7,019,700 | |
| 2020-10-22 | 5I1.SI | SGD | $0.0430 | $0.0410 | $0.0440 | $0.0420 | $0.0430 | 90,300 | |
| 2020-10-21 | 5I1.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0420 | 50,000 | |
| 2020-10-20 | 5I1.SI | SGD | $0.0400 | $0.0400 | $0.0430 | $0.0400 | $0.0440 | 150,000 | |
| 2020-10-19 | 5I1.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0420 | 0 | |
| 2020-10-16 | 5I1.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0400 | $0.0420 | 0 | |
| 2020-10-15 | 5I1.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0420 | 150,000 | |
| 2020-10-14 | 5I1.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0440 | 0 | |
| 2020-10-13 | 5I1.SI | SGD | $0.0410 | $0.0410 | $0.0440 | $0.0410 | $0.0440 | 220,000 | |
| 2020-10-12 | 5I1.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0440 | 0 | |
| 2020-10-09 | 5I1.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0450 | 0 | |
| 2020-10-08 | 5I1.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0410 | $0.0450 | 30,100 | |
| 2020-10-07 | 5I1.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0440 | 0 | |
| 2020-10-06 | 5I1.SI | SGD | $0.0420 | $0.0420 | $0.0450 | $0.0420 | $0.0440 | 60,700 | |
| 2020-10-05 | 5I1.SI | SGD | $0.0440 | $0.0400 | $0.0440 | $0.0400 | $0.0420 | 370,700 | |
| 2020-10-02 | 5I1.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0410 | 1,226,100 | |
| 2020-10-01 | 5I1.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0420 | 578,000 | |
| 2020-09-30 | 5I1.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 350,000 | |
| 2020-09-29 | 5I1.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0410 | $0.0430 | 5,000 | |
| 2020-09-28 | 5I1.SI | SGD | $0.0410 | $0.0410 | $0.0450 | $0.0410 | $0.0440 | 350,700 | |
| 2020-09-25 | 5I1.SI | SGD | $0.0430 | $0.0420 | $0.0450 | $0.0420 | $0.0430 | 365,900 | |
| 2020-09-24 | 5I1.SI | SGD | $0.0430 | $0.0410 | $0.0450 | $0.0420 | $0.0430 | 5,000 | |
| 2020-09-23 | 5I1.SI | SGD | $0.0440 | $0.0420 | $0.0450 | $0.0430 | $0.0440 | 952,200 | |
| 2020-09-22 | 5I1.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0410 | $0.0420 | 60,100 | |
| 2020-09-21 | 5I1.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 591,000 |