KOP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | 5I1.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 220,000 | |
| 2020-09-17 | 5I1.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0430 | 190,100 | |
| 2020-09-16 | 5I1.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 1,095,500 | |
| 2020-09-15 | 5I1.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 1,210,000 | |
| 2020-09-14 | 5I1.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 650,000 | |
| 2020-09-11 | 5I1.SI | SGD | $0.0430 | $0.0420 | $0.0450 | $0.0430 | $0.0450 | 515,000 | |
| 2020-09-10 | 5I1.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0420 | $0.0440 | 2,060,000 | |
| 2020-09-09 | 5I1.SI | SGD | $0.0470 | $0.0440 | $0.0480 | $0.0460 | $0.0470 | 4,165,600 | |
| 2020-09-08 | 5I1.SI | SGD | $0.0440 | $0.0440 | $0.0470 | $0.0440 | $0.0460 | 1,402,300 | |
| 2020-09-07 | 5I1.SI | SGD | $0.0440 | $0.0440 | $0.0480 | $0.0440 | $0.0450 | 5,353,800 | |
| 2020-09-04 | 5I1.SI | SGD | $0.0450 | $0.0440 | $0.0460 | $0.0460 | $0.0470 | 909,000 | |
| 2020-09-03 | 5I1.SI | SGD | $0.0440 | $0.0440 | $0.0470 | $0.0440 | $0.0450 | 1,579,200 | |
| 2020-09-02 | 5I1.SI | SGD | $0.0490 | $0.0470 | $0.0530 | $0.0470 | $0.0490 | 2,470,700 | |
| 2020-09-01 | 5I1.SI | SGD | $0.0490 | $0.0440 | $0.0520 | $0.0480 | $0.0490 | 20,184,200 | |
| 2020-08-31 | 5I1.SI | SGD | $0.0420 | $0.0420 | $0.0450 | $0.0420 | $0.0440 | 2,089,100 | |
| 2020-08-28 | 5I1.SI | SGD | $0.0460 | $0.0450 | $0.0490 | $0.0450 | $0.0460 | 4,791,500 | |
| 2020-08-27 | 5I1.SI | SGD | $0.0460 | $0.0440 | $0.0490 | $0.0450 | $0.0460 | 2,434,100 | |
| 2020-08-26 | 5I1.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 368,800 | |
| 2020-08-25 | 5I1.SI | SGD | $0.0440 | $0.0440 | $0.0490 | $0.0440 | $0.0450 | 8,964,500 | |
| 2020-08-24 | 5I1.SI | SGD | $0.0450 | $0.0400 | $0.0450 | $0.0440 | $0.0450 | 4,996,600 | |
| 2020-08-21 | 5I1.SI | SGD | $0.0420 | $0.0390 | $0.0420 | $0.0400 | $0.0420 | 1,779,300 | |
| 2020-08-20 | 5I1.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0430 | 1,270,100 | |
| 2020-08-19 | 5I1.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 1,454,000 | |
| 2020-08-18 | 5I1.SI | SGD | $0.0450 | $0.0420 | $0.0460 | $0.0440 | $0.0460 | 2,671,400 | |
| 2020-08-17 | 5I1.SI | SGD | $0.0440 | $0.0420 | $0.0460 | $0.0430 | $0.0440 | 1,575,700 | |
| 2020-08-14 | 5I1.SI | SGD | $0.0460 | $0.0460 | $0.0500 | $0.0470 | $0.0480 | 2,350,000 | |
| 2020-08-13 | 5I1.SI | SGD | $0.0500 | $0.0490 | $0.0510 | $0.0490 | $0.0500 | 2,841,000 | |
| 2020-08-12 | 5I1.SI | SGD | $0.0510 | $0.0490 | $0.0510 | $0.0490 | $0.0510 | 4,987,800 | |
| 2020-08-11 | 5I1.SI | SGD | $0.0510 | $0.0500 | $0.0530 | $0.0510 | $0.0520 | 3,855,400 | |
| 2020-08-07 | 5I1.SI | SGD | $0.0500 | $0.0500 | $0.0530 | $0.0500 | $0.0520 | 1,045,000 | |
| 2020-08-06 | 5I1.SI | SGD | $0.0530 | $0.0500 | $0.0550 | $0.0520 | $0.0530 | 11,281,600 | |
| 2020-08-05 | 5I1.SI | SGD | $0.0520 | $0.0500 | $0.0520 | $0.0510 | $0.0520 | 3,024,200 | |
| 2020-08-04 | 5I1.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 798,000 | |
| 2020-08-03 | 5I1.SI | SGD | $0.0500 | $0.0500 | $0.0530 | $0.0500 | $0.0510 | 11,350,700 | |
| 2020-07-30 | 5I1.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 1,356,000 | |
| 2020-07-29 | 5I1.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 1,589,600 | |
| 2020-07-28 | 5I1.SI | SGD | $0.0510 | $0.0500 | $0.0540 | $0.0500 | $0.0510 | 7,406,100 | |
| 2020-07-27 | 5I1.SI | SGD | $0.0510 | $0.0490 | $0.0530 | $0.0510 | $0.0520 | 7,547,400 | |
| 2020-07-24 | 5I1.SI | SGD | $0.0510 | $0.0510 | $0.0550 | $0.0510 | $0.0520 | 2,720,500 | |
| 2020-07-23 | 5I1.SI | SGD | $0.0510 | $0.0500 | $0.0540 | $0.0510 | $0.0530 | 930,100 | |
| 2020-07-22 | 5I1.SI | SGD | $0.0510 | $0.0500 | $0.0540 | $0.0510 | $0.0520 | 2,583,500 | |
| 2020-07-21 | 5I1.SI | SGD | $0.0540 | $0.0520 | $0.0580 | $0.0540 | $0.0560 | 22,925,400 | |
| 2020-07-20 | 5I1.SI | SGD | $0.0490 | $0.0480 | $0.0530 | $0.0490 | $0.0520 | 2,896,200 | |
| 2020-07-17 | 5I1.SI | SGD | $0.0510 | $0.0510 | $0.0530 | $0.0500 | $0.0510 | 1,797,000 | |
| 2020-07-16 | 5I1.SI | SGD | $0.0530 | $0.0520 | $0.0560 | $0.0510 | $0.0530 | 3,904,600 | |
| 2020-07-15 | 5I1.SI | SGD | $0.0530 | $0.0520 | $0.0570 | $0.0520 | $0.0530 | 3,462,300 | |
| 2020-07-14 | 5I1.SI | SGD | $0.0530 | $0.0520 | $0.0570 | $0.0530 | $0.0550 | 4,498,900 | |
| 2020-07-13 | 5I1.SI | SGD | $0.0540 | $0.0530 | $0.0600 | $0.0530 | $0.0550 | 7,747,000 | |
| 2020-07-09 | 5I1.SI | SGD | $0.0580 | $0.0570 | $0.0660 | $0.0580 | $0.0590 | 2,061,700 | |
| 2020-07-08 | 5I1.SI | SGD | $0.0630 | $0.0590 | $0.0650 | $0.0620 | $0.0630 | 9,158,100 |