KOP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-07 | 5I1.SI | SGD | $0.0600 | $0.0590 | $0.0680 | $0.0600 | $0.0630 | 2,033,300 | |
| 2020-07-06 | 5I1.SI | SGD | $0.0660 | $0.0660 | $0.0720 | $0.0650 | $0.0660 | 18,544,600 | |
| 2020-07-03 | 5I1.SI | SGD | $0.0610 | $0.0530 | $0.0630 | $0.0610 | $0.0620 | 9,349,300 | |
| 2020-07-02 | 5I1.SI | SGD | $0.0540 | $0.0540 | $0.0630 | $0.0540 | $0.0550 | 2,612,600 | |
| 2020-07-01 | 5I1.SI | SGD | $0.0590 | $0.0530 | $0.0670 | $0.0580 | $0.0590 | 18,303,900 | |
| 2020-06-30 | 5I1.SI | SGD | $0.0520 | $0.0500 | $0.0600 | $0.0520 | $0.0540 | 4,074,000 | |
| 2020-06-29 | 5I1.SI | SGD | $0.0600 | $0.0590 | $0.0680 | $0.0600 | $0.0630 | 4,695,900 | |
| 2020-06-26 | 5I1.SI | SGD | $0.0670 | $0.0470 | $0.0790 | $0.0660 | $0.0670 | 79,811,200 | |
| 2020-06-25 | 5I1.SI | SGD | $0.0480 | $0.0410 | $0.0490 | $0.0460 | $0.0480 | 5,339,500 | |
| 2020-06-24 | 5I1.SI | SGD | $0.0420 | $0.0390 | $0.0430 | $0.0400 | $0.0420 | 916,100 | |
| 2020-06-23 | 5I1.SI | SGD | $0.0380 | $0.0380 | $0.0410 | $0.0380 | $0.0420 | 327,800 | |
| 2020-06-22 | 5I1.SI | SGD | $0.0380 | $0.0370 | $0.0420 | $0.0380 | $0.0400 | 500,200 | |
| 2020-06-19 | 5I1.SI | SGD | $0.0400 | $0.0380 | $0.0460 | $0.0400 | $0.0430 | 2,214,200 | |
| 2020-06-18 | 5I1.SI | SGD | $0.0440 | $0.0430 | $0.0500 | $0.0440 | $0.0480 | 1,262,300 | |
| 2020-06-17 | 5I1.SI | SGD | $0.0490 | $0.0450 | $0.0510 | $0.0490 | $0.0500 | 1,836,000 | |
| 2020-06-16 | 5I1.SI | SGD | $0.0490 | $0.0480 | $0.0520 | $0.0490 | $0.0510 | 911,100 | |
| 2020-06-15 | 5I1.SI | SGD | $0.0470 | $0.0460 | $0.0550 | $0.0470 | $0.0480 | 3,931,800 | |
| 2020-06-12 | 5I1.SI | SGD | $0.0520 | $0.0450 | $0.0550 | $0.0510 | $0.0520 | 3,145,900 | |
| 2020-06-11 | 5I1.SI | SGD | $0.0530 | $0.0380 | $0.0620 | $0.0530 | $0.0550 | 24,780,900 | |
| 2020-06-10 | 5I1.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0330 | $0.0380 | 0 | |
| 2020-06-09 | 5I1.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0330 | $0.0380 | 504,100 | |
| 2020-06-08 | 5I1.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0320 | $0.0390 | 0 | |
| 2020-06-05 | 5I1.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0300 | $0.0350 | 0 | |
| 2020-06-04 | 5I1.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0310 | $0.0380 | 0 | |
| 2020-06-03 | 5I1.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0350 | 280,000 | |
| 2020-06-02 | 5I1.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.0380 | 0 | |
| 2020-06-01 | 5I1.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0310 | $0.0380 | 0 | |
| 2020-05-29 | 5I1.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0380 | 150,000 | |
| 2020-05-28 | 5I1.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0380 | 0 | |
| 2020-05-27 | 5I1.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0380 | 0 | |
| 2020-05-26 | 5I1.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0390 | 0 | |
| 2020-05-22 | 5I1.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0370 | 59,900 | |
| 2020-05-21 | 5I1.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0390 | 0 | |
| 2020-05-20 | 5I1.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0350 | $0.0380 | 0 | |
| 2020-05-19 | 5I1.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0350 | $0.0380 | 150,000 | |
| 2020-05-18 | 5I1.SI | SGD | $0.0350 | $0.0330 | $0.0390 | $0.0350 | $0.0370 | 538,400 | |
| 2020-05-15 | 5I1.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0450 | 0 | |
| 2020-05-14 | 5I1.SI | SGD | $0.0390 | $0.0340 | $0.0390 | $0.0360 | $0.0450 | 65,800 | |
| 2020-05-13 | 5I1.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0450 | 0 | |
| 2020-05-12 | 5I1.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0450 | 0 | |
| 2020-05-11 | 5I1.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0450 | 0 | |
| 2020-05-08 | 5I1.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0470 | 170,000 | |
| 2020-05-06 | 5I1.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0470 | 0 | |
| 2020-05-05 | 5I1.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0450 | 20,000 | |
| 2020-05-04 | 5I1.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0450 | 0 | |
| 2020-04-30 | 5I1.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0410 | 76,000 | |
| 2020-04-29 | 5I1.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0400 | 0 | |
| 2020-04-28 | 5I1.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0400 | 400,000 | |
| 2020-04-27 | 5I1.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0460 | 0 | |
| 2020-04-24 | 5I1.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0450 | 100,000 |