Natural Cool
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-17 | 5IF.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0420 | $0.0470 | 20,000 | |
| 2025-10-16 | 5IF.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0420 | $0.0480 | 0 | |
| 2025-10-15 | 5IF.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0450 | $0.0470 | 0 | |
| 2025-10-14 | 5IF.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0410 | $0.0490 | 275,500 | |
| 2025-10-13 | 5IF.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0410 | $0.0500 | 0 | |
| 2025-10-10 | 5IF.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0420 | $0.0500 | 0 | |
| 2025-10-09 | 5IF.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0490 | 271,200 | |
| 2025-10-08 | 5IF.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0420 | $0.0500 | 0 | |
| 2025-10-07 | 5IF.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0420 | $0.0540 | 0 | |
| 2025-10-06 | 5IF.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0420 | $0.0500 | 0 | |
| 2025-10-03 | 5IF.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0420 | $0.0520 | 0 | |
| 2025-10-02 | 5IF.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0430 | $0.0490 | 280,000 | |
| 2025-10-01 | 5IF.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0420 | $0.0480 | 48,000 | |
| 2025-09-30 | 5IF.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0420 | $0.0470 | 50,000 | |
| 2025-09-29 | 5IF.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0470 | $0.0520 | 0 | |
| 2025-09-26 | 5IF.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0470 | $0.0540 | 98,000 | |
| 2025-09-25 | 5IF.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0470 | $0.0540 | 0 | |
| 2025-09-24 | 5IF.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0540 | 0 | |
| 2025-09-23 | 5IF.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0470 | $0.0540 | 0 | |
| 2025-09-22 | 5IF.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0470 | $0.0540 | 0 | |
| 2025-09-19 | 5IF.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0470 | $0.0500 | 126,000 | |
| 2025-09-18 | 5IF.SI | SGD | $0.0480 | $0.0460 | $0.0480 | $0.0480 | $0.0500 | 161,700 | |
| 2025-09-17 | 5IF.SI | SGD | $0.0480 | $0.0400 | $0.0490 | $0.0480 | $0.0500 | 541,300 | |
| 2025-09-16 | 5IF.SI | SGD | $0.0500 | $0.0480 | $0.0530 | $0.0480 | $0.0500 | 1,344,300 | |
| 2025-09-15 | 5IF.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0400 | $0.0490 | 200,000 | |
| 2025-09-12 | 5IF.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0360 | $0.0510 | 0 | |
| 2025-09-11 | 5IF.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0390 | $0.0490 | 0 | |
| 2025-09-10 | 5IF.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0370 | $0.0510 | 0 | |
| 2025-09-09 | 5IF.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0350 | $0.0500 | 0 | |
| 2025-09-08 | 5IF.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0370 | $0.0500 | 0 | |
| 2025-09-05 | 5IF.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0390 | $0.0490 | 0 | |
| 2025-09-04 | 5IF.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0370 | $0.0490 | 0 | |
| 2025-09-03 | 5IF.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0380 | $0.0490 | 0 | |
| 2025-09-02 | 5IF.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0370 | $0.0490 | 0 | |
| 2025-09-01 | 5IF.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0350 | $0.0490 | 0 | |
| 2025-08-29 | 5IF.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0370 | $0.0490 | 0 | |
| 2025-08-28 | 5IF.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0370 | $0.0500 | 300 | |
| 2025-08-27 | 5IF.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0350 | $0.0510 | 100 | |
| 2025-08-26 | 5IF.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0410 | $0.0510 | 0 | |
| 2025-08-25 | 5IF.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0500 | $0.0520 | 0 | |
| 2025-08-22 | 5IF.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0460 | $0.0510 | 330,000 | |
| 2025-08-21 | 5IF.SI | SGD | $0.0510 | $0.0390 | $0.0520 | $0.0420 | $0.0510 | 568,800 | |
| 2025-08-20 | 5IF.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0320 | $0.0380 | 0 | |
| 2025-08-19 | 5IF.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0320 | $0.0520 | 0 | |
| 2025-08-18 | 5IF.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0320 | $0.0520 | 0 | |
| 2025-08-15 | 5IF.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0550 | 0 | |
| 2025-08-14 | 5IF.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0420 | 10,000 | |
| 2025-08-13 | 5IF.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 70,000 | |
| 2025-08-12 | 5IF.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0350 | $0.0600 | 0 | |
| 2025-08-11 | 5IF.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0550 | 0 |