Natural Cool
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 5IF.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0570 | $0.0760 | 0 | |
| 2026-09-11 | 5IF.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0570 | $0.0770 | 0 | |
| 2026-09-10 | 5IF.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0570 | $0.0780 | 0 | |
| 2026-09-09 | 5IF.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0570 | $0.0770 | 0 | |
| 2026-09-08 | 5IF.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0580 | $0.0770 | 0 | |
| 2026-09-07 | 5IF.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0560 | $0.0770 | 0 | |
| 2026-09-04 | 5IF.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0560 | $0.0770 | 0 | |
| 2026-09-03 | 5IF.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0560 | $0.0780 | 0 | |
| 2026-09-02 | 5IF.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0560 | $0.0780 | 0 | |
| 2026-09-01 | 5IF.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0560 | $0.0780 | 0 | |
| 2026-08-31 | 5IF.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0600 | $0.0760 | 0 | |
| 2026-08-28 | 5IF.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0560 | $0.0770 | 0 | |
| 2026-08-27 | 5IF.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0560 | $0.0780 | 0 | |
| 2026-08-26 | 5IF.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0560 | $0.0770 | 0 | |
| 2026-08-25 | 5IF.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0560 | $0.0720 | 0 | |
| 2026-08-24 | 5IF.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0560 | $0.0770 | 0 | |
| 2026-08-21 | 5IF.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0560 | $0.0770 | 0 | |
| 2026-08-20 | 5IF.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0560 | $0.0770 | 0 | |
| 2026-08-19 | 5IF.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0510 | $0.0770 | 0 | |
| 2026-08-18 | 5IF.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0510 | $0.0770 | 0 | |
| 2026-08-17 | 5IF.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0570 | $0.0700 | 0 | |
| 2026-08-14 | 5IF.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0560 | $0.0770 | 100,000 | |
| 2026-08-13 | 5IF.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0570 | $0.0770 | 0 | |
| 2026-08-12 | 5IF.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0560 | $0.0770 | 20,000 | |
| 2026-08-11 | 5IF.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0530 | $0.0770 | 13,000 | |
| 2026-08-07 | 5IF.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0630 | $0.0760 | 0 | |
| 2026-08-06 | 5IF.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0680 | $0.0760 | 0 | |
| 2026-08-05 | 5IF.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0610 | $0.0780 | 250,000 | |
| 2026-08-04 | 5IF.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0760 | $0.0770 | 0 | |
| 2026-08-03 | 5IF.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0600 | $0.0780 | 0 | |
| 2026-07-31 | 5IF.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0700 | $0.0760 | 0 | |
| 2026-07-30 | 5IF.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0500 | $0.0770 | 0 | |
| 2026-07-29 | 5IF.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0480 | $0.0780 | 0 | |
| 2026-07-28 | 5IF.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0490 | $0.0780 | 0 | |
| 2026-07-27 | 5IF.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0500 | $0.0780 | 0 | |
| 2026-07-24 | 5IF.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0500 | $0.0780 | 0 | |
| 2026-07-23 | 5IF.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0490 | $0.0780 | 0 | |
| 2026-07-22 | 5IF.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0510 | $0.0780 | 0 | |
| 2026-07-21 | 5IF.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0480 | $0.0780 | 0 | |
| 2026-07-20 | 5IF.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0490 | $0.0780 | 0 | |
| 2026-07-17 | 5IF.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0510 | $0.0780 | 0 | |
| 2026-07-16 | 5IF.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0500 | $0.0780 | 0 | |
| 2026-07-15 | 5IF.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0490 | $0.0780 | 0 | |
| 2026-07-14 | 5IF.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0500 | $0.0780 | 0 | |
| 2026-07-13 | 5IF.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0490 | $0.0780 | 0 | |
| 2026-07-10 | 5IF.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0490 | $0.0780 | 0 | |
| 2026-07-09 | 5IF.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0490 | $0.0780 | 0 | |
| 2026-07-08 | 5IF.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0490 | $0.0780 | 0 | |
| 2026-07-07 | 5IF.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0500 | $0.0780 | 0 | |
| 2026-07-06 | 5IF.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0510 | $0.0780 | 0 |