Natural Cool
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 5IF.SI | SGD | $0.0370 | $0.0350 | $0.0380 | $0.0360 | $0.0380 | 1,811,500 | |
| 2024-11-21 | 5IF.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0360 | $0.0450 | 0 | |
| 2024-11-20 | 5IF.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0360 | $0.0440 | 0 | |
| 2024-11-19 | 5IF.SI | SGD | $0.0400 | $0.0350 | $0.0400 | $0.0390 | $0.0420 | 608,900 | |
| 2024-11-18 | 5IF.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0370 | $0.0440 | 0 | |
| 2024-11-15 | 5IF.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0380 | $0.0450 | 100,100 | |
| 2024-11-14 | 5IF.SI | SGD | $0.0430 | $0.0390 | $0.0440 | $0.0390 | $0.0440 | 100,300 | |
| 2024-11-13 | 5IF.SI | SGD | $0.0450 | $0.0390 | $0.0450 | $0.0370 | $0.0450 | 105,100 | |
| 2024-11-12 | 5IF.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0390 | $0.0420 | 0 | |
| 2024-11-11 | 5IF.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0400 | $0.0450 | 240,300 | |
| 2024-11-08 | 5IF.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0440 | $0.0460 | 492,400 | |
| 2024-11-07 | 5IF.SI | SGD | $0.0430 | $0.0390 | $0.0530 | $0.0430 | $0.0440 | 2,549,500 | |
| 2024-11-06 | 5IF.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0410 | 0 | |
| 2024-11-05 | 5IF.SI | SGD | $0.0380 | $0.0380 | $0.0420 | $0.0380 | $0.0410 | 723,000 | |
| 2024-11-04 | 5IF.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0450 | 280,000 | |
| 2024-11-01 | 5IF.SI | SGD | $0.0400 | $0.0320 | $0.0420 | $0.0390 | $0.0410 | 1,962,600 | |
| 2024-10-30 | 5IF.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0400 | 100,200 | |
| 2024-10-29 | 5IF.SI | SGD | $0.0400 | $0.0380 | $0.0480 | $0.0390 | $0.0410 | 1,067,700 | |
| 2024-10-28 | 5IF.SI | SGD | $0.0440 | $0.0410 | $0.0480 | $0.0420 | $0.0440 | 911,200 | |
| 2024-10-25 | 5IF.SI | SGD | $0.0430 | $0.0430 | $0.0610 | $0.0430 | $0.0460 | 12,418,800 | |
| 2024-10-24 | 5IF.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0430 | 0 | |
| 2024-10-23 | 5IF.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0430 | 100,000 | |
| 2024-10-22 | 5IF.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 213,300 | |
| 2024-10-21 | 5IF.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0430 | 0 | |
| 2024-10-18 | 5IF.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0450 | 0 | |
| 2024-10-17 | 5IF.SI | SGD | $0.0400 | $0.0400 | $0.0470 | $0.0400 | $0.0440 | 600,000 | |
| 2024-10-16 | 5IF.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0400 | $0.0420 | 0 | |
| 2024-10-15 | 5IF.SI | SGD | $0.0410 | $0.0400 | $0.0500 | $0.0400 | $0.0410 | 989,500 | |
| 2024-10-14 | 5IF.SI | SGD | $0.0370 | $0.0370 | $0.0410 | $0.0370 | $0.0420 | 680,000 | |
| 2024-10-11 | 5IF.SI | SGD | $0.0420 | $0.0410 | $0.0450 | $0.0410 | $0.0430 | 915,000 | |
| 2024-10-10 | 5IF.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0500 | 0 | |
| 2024-10-09 | 5IF.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0500 | 0 | |
| 2024-10-08 | 5IF.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0520 | 0 | |
| 2024-10-07 | 5IF.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0500 | 0 | |
| 2024-10-04 | 5IF.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0490 | 0 | |
| 2024-10-03 | 5IF.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0490 | 0 | |
| 2024-10-02 | 5IF.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0360 | $0.0520 | 0 | |
| 2024-10-01 | 5IF.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0520 | 0 | |
| 2024-09-30 | 5IF.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0510 | 0 | |
| 2024-09-27 | 5IF.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0520 | 0 | |
| 2024-09-26 | 5IF.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0360 | $0.0520 | 0 | |
| 2024-09-25 | 5IF.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0510 | 0 | |
| 2024-09-24 | 5IF.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0520 | 0 | |
| 2024-09-23 | 5IF.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0520 | 0 | |
| 2024-09-20 | 5IF.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0490 | 270,000 | |
| 2024-09-19 | 5IF.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0400 | $0.0520 | 0 | |
| 2024-09-18 | 5IF.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0400 | $0.0490 | 0 | |
| 2024-09-17 | 5IF.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0400 | $0.0500 | 190,000 | |
| 2024-09-16 | 5IF.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0440 | $0.0510 | 0 | |
| 2024-09-13 | 5IF.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0410 | $0.0510 | 0 |