Natural Cool
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-18 | 5IF.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0380 | $0.0470 | 0 | |
| 2026-03-17 | 5IF.SI | SGD | $0.0450 | $0.0370 | $0.0450 | $0.0440 | $0.0470 | 55,000 | |
| 2026-03-16 | 5IF.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0370 | $0.0480 | 0 | |
| 2026-03-13 | 5IF.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0370 | $0.0500 | 5,000 | |
| 2026-03-12 | 5IF.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0370 | $0.0500 | 0 | |
| 2026-03-11 | 5IF.SI | SGD | $0.0480 | $0.0430 | $0.0480 | $0.0480 | $0.0500 | 75,100 | |
| 2026-03-10 | 5IF.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0360 | $0.0480 | 0 | |
| 2026-03-09 | 5IF.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0370 | $0.0480 | 25,000 | |
| 2026-03-06 | 5IF.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0370 | $0.0460 | 0 | |
| 2026-03-05 | 5IF.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0360 | $0.0480 | 0 | |
| 2026-03-04 | 5IF.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0360 | $0.0460 | 0 | |
| 2026-03-03 | 5IF.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0360 | $0.0480 | 0 | |
| 2026-03-02 | 5IF.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0350 | $0.0480 | 0 | |
| 2026-02-27 | 5IF.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0400 | $0.0480 | 31,000 | |
| 2026-02-26 | 5IF.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0400 | $0.0480 | 0 | |
| 2026-02-25 | 5IF.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0480 | 1,000 | |
| 2026-02-24 | 5IF.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0400 | $0.0480 | 0 | |
| 2026-02-23 | 5IF.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0400 | $0.0480 | 0 | |
| 2026-02-20 | 5IF.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0480 | 30,100 | |
| 2026-02-19 | 5IF.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0400 | $0.0480 | 0 | |
| 2026-02-16 | 5IF.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0390 | $0.0480 | 0 | |
| 2026-02-13 | 5IF.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0390 | $0.0480 | 0 | |
| 2026-02-12 | 5IF.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0390 | $0.0480 | 0 | |
| 2026-02-11 | 5IF.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0480 | 82,200 | |
| 2026-02-10 | 5IF.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0400 | $0.0480 | 0 | |
| 2026-02-09 | 5IF.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0400 | $0.0480 | 0 | |
| 2026-02-06 | 5IF.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0400 | $0.0440 | 0 | |
| 2026-02-05 | 5IF.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0390 | $0.0480 | 0 | |
| 2026-02-04 | 5IF.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0380 | $0.0480 | 0 | |
| 2026-02-03 | 5IF.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0410 | $0.0480 | 0 | |
| 2026-02-02 | 5IF.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0410 | $0.0480 | 0 | |
| 2026-01-30 | 5IF.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0420 | $0.0480 | 5,000 | |
| 2026-01-29 | 5IF.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0440 | $0.0460 | 63,000 | |
| 2026-01-28 | 5IF.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0460 | $0.0510 | 100 | |
| 2026-01-27 | 5IF.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0480 | $0.0520 | 240,100 | |
| 2026-01-26 | 5IF.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0500 | 0 | |
| 2026-01-23 | 5IF.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0460 | $0.0510 | 300 | |
| 2026-01-22 | 5IF.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0440 | $0.0510 | 90,000 | |
| 2026-01-21 | 5IF.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0450 | $0.0520 | 50,000 | |
| 2026-01-20 | 5IF.SI | SGD | $0.0510 | $0.0450 | $0.0530 | $0.0460 | $0.0520 | 518,700 | |
| 2026-01-19 | 5IF.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0430 | $0.0520 | 0 | |
| 2026-01-16 | 5IF.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0420 | $0.0520 | 0 | |
| 2026-01-15 | 5IF.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0430 | $0.0500 | 0 | |
| 2026-01-14 | 5IF.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0430 | $0.0520 | 0 | |
| 2026-01-13 | 5IF.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0420 | $0.0520 | 0 | |
| 2026-01-12 | 5IF.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0420 | $0.0520 | 0 | |
| 2026-01-09 | 5IF.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0430 | $0.0510 | 0 | |
| 2026-01-08 | 5IF.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0430 | $0.0510 | 0 | |
| 2026-01-07 | 5IF.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0430 | $0.0520 | 0 | |
| 2026-01-06 | 5IF.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0430 | $0.0520 | 0 |