Natural Cool
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 5IF.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0700 | $0.0760 | 0 | |
| 2026-07-30 | 5IF.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0500 | $0.0770 | 0 | |
| 2026-07-29 | 5IF.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0480 | $0.0780 | 0 | |
| 2026-07-28 | 5IF.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0490 | $0.0780 | 0 | |
| 2026-07-27 | 5IF.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0500 | $0.0780 | 0 | |
| 2026-07-24 | 5IF.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0500 | $0.0780 | 0 | |
| 2026-07-23 | 5IF.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0490 | $0.0780 | 0 | |
| 2026-07-22 | 5IF.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0510 | $0.0780 | 0 | |
| 2026-07-21 | 5IF.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0480 | $0.0780 | 0 | |
| 2026-07-20 | 5IF.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0490 | $0.0780 | 0 | |
| 2026-07-17 | 5IF.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0510 | $0.0780 | 0 | |
| 2026-07-16 | 5IF.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0500 | $0.0780 | 0 | |
| 2026-07-15 | 5IF.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0490 | $0.0780 | 0 | |
| 2026-07-14 | 5IF.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0500 | $0.0780 | 0 | |
| 2026-07-13 | 5IF.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0490 | $0.0780 | 0 | |
| 2026-07-10 | 5IF.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0490 | $0.0780 | 0 | |
| 2026-07-09 | 5IF.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0490 | $0.0780 | 0 | |
| 2026-07-08 | 5IF.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0490 | $0.0780 | 0 | |
| 2026-07-07 | 5IF.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0500 | $0.0780 | 0 | |
| 2026-07-06 | 5IF.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0510 | $0.0780 | 0 | |
| 2026-07-03 | 5IF.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0510 | $0.0780 | 0 | |
| 2026-07-02 | 5IF.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0510 | $0.0780 | 0 | |
| 2026-07-01 | 5IF.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0510 | $0.0780 | 0 | |
| 2026-06-30 | 5IF.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0770 | $0.0780 | 0 | |
| 2026-06-29 | 5IF.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0770 | $0.0780 | 0 | |
| 2026-06-26 | 5IF.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0510 | $0.0780 | 0 | |
| 2026-06-25 | 5IF.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0490 | $0.0780 | 0 | |
| 2026-06-24 | 5IF.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0510 | $0.0780 | 0 | |
| 2026-06-23 | 5IF.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0510 | $0.0780 | 0 | |
| 2026-06-22 | 5IF.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0510 | $0.0780 | 0 | |
| 2026-06-19 | 5IF.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0610 | $0.0750 | 0 | |
| 2026-06-18 | 5IF.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0500 | $0.0780 | 0 | |
| 2026-06-17 | 5IF.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0510 | $0.0780 | 0 | |
| 2026-06-16 | 5IF.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0500 | $0.0780 | 0 | |
| 2026-06-15 | 5IF.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0510 | $0.0780 | 0 | |
| 2026-06-12 | 5IF.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0500 | $0.0780 | 0 | |
| 2026-06-11 | 5IF.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0500 | $0.0780 | 5,800 | |
| 2026-06-10 | 5IF.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0500 | $0.0780 | 0 | |
| 2026-06-09 | 5IF.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0510 | $0.0780 | 130,000 | |
| 2026-06-08 | 5IF.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0500 | $0.0780 | 2,500 | |
| 2026-06-05 | 5IF.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0510 | $0.0780 | 0 | |
| 2026-06-04 | 5IF.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0500 | $0.0780 | 0 | |
| 2026-06-03 | 5IF.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0520 | $0.0780 | 0 | |
| 2026-06-02 | 5IF.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0510 | $0.0780 | 0 | |
| 2026-05-29 | 5IF.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0520 | $0.0780 | 0 | |
| 2026-05-28 | 5IF.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0520 | $0.0790 | 0 | |
| 2026-05-26 | 5IF.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0520 | $0.0790 | 0 | |
| 2026-05-25 | 5IF.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0540 | $0.0790 | 0 | |
| 2026-05-22 | 5IF.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0510 | $0.0800 | 0 | |
| 2026-05-21 | 5IF.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0550 | $0.0800 | 301,000 |