Natural Cool
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 5IF.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0500 | $0.0780 | 0 | |
| 2026-06-15 | 5IF.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0510 | $0.0780 | 0 | |
| 2026-06-12 | 5IF.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0500 | $0.0780 | 0 | |
| 2026-06-11 | 5IF.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0500 | $0.0780 | 5,800 | |
| 2026-06-10 | 5IF.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0500 | $0.0780 | 0 | |
| 2026-06-09 | 5IF.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0510 | $0.0780 | 130,000 | |
| 2026-06-08 | 5IF.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0500 | $0.0780 | 2,500 | |
| 2026-06-05 | 5IF.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0510 | $0.0780 | 0 | |
| 2026-06-04 | 5IF.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0500 | $0.0780 | 0 | |
| 2026-06-03 | 5IF.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0520 | $0.0780 | 0 | |
| 2026-06-02 | 5IF.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0510 | $0.0780 | 0 | |
| 2026-05-29 | 5IF.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0520 | $0.0780 | 0 | |
| 2026-05-28 | 5IF.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0520 | $0.0790 | 0 | |
| 2026-05-26 | 5IF.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0520 | $0.0790 | 0 | |
| 2026-05-25 | 5IF.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0540 | $0.0790 | 0 | |
| 2026-05-22 | 5IF.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0510 | $0.0800 | 0 | |
| 2026-05-21 | 5IF.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0550 | $0.0800 | 301,000 | |
| 2026-05-20 | 5IF.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0510 | $0.0820 | 0 | |
| 2026-05-19 | 5IF.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0510 | $0.0820 | 0 | |
| 2026-05-18 | 5IF.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0510 | $0.0820 | 0 | |
| 2026-05-15 | 5IF.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0530 | $0.0820 | 0 | |
| 2026-05-14 | 5IF.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0530 | $0.0780 | 0 | |
| 2026-05-13 | 5IF.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0750 | $0.0820 | 0 | |
| 2026-05-12 | 5IF.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0580 | $0.0820 | 0 | |
| 2026-05-11 | 5IF.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0570 | $0.0820 | 0 | |
| 2026-05-08 | 5IF.SI | SGD | XD | $0.0780 | $0.0000 | $0.0000 | $0.0550 | $0.0810 | 0 |
| 2026-05-07 | 5IF.SI | SGD | XD | $0.0780 | $0.0000 | $0.0000 | $0.0740 | $0.0820 | 0 |
| 2026-05-06 | 5IF.SI | SGD | CD | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $0.0800 | 5,000 |
| 2026-05-05 | 5IF.SI | SGD | CD | $0.0800 | $0.0800 | $0.0820 | $0.0800 | $0.0810 | 275,200 |
| 2026-05-04 | 5IF.SI | SGD | CD | $0.0860 | $0.0820 | $0.0880 | $0.0850 | $0.0860 | 503,900 |
| 2026-04-30 | 5IF.SI | SGD | CD | $0.0820 | $0.0820 | $0.0860 | $0.0810 | $0.0820 | 322,400 |
| 2026-04-29 | 5IF.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0770 | $0.0800 | 43,000 | |
| 2026-04-28 | 5IF.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0820 | $0.0850 | 0 | |
| 2026-04-27 | 5IF.SI | SGD | $0.0890 | $0.0800 | $0.0890 | $0.0810 | $0.0860 | 380,000 | |
| 2026-04-24 | 5IF.SI | SGD | $0.0830 | $0.0830 | $0.0930 | $0.0830 | $0.0890 | 229,200 | |
| 2026-04-23 | 5IF.SI | SGD | $0.0950 | $0.0770 | $0.0950 | $0.0910 | $0.0950 | 691,500 | |
| 2026-04-22 | 5IF.SI | SGD | $0.0890 | $0.0770 | $0.0990 | $0.0890 | $0.0900 | 2,274,000 | |
| 2026-04-21 | 5IF.SI | SGD | $0.0820 | $0.0800 | $0.1070 | $0.0820 | $0.0860 | 1,110,600 | |
| 2026-04-20 | 5IF.SI | SGD | $0.1030 | $0.0510 | $0.1080 | $0.1020 | $0.1030 | 4,271,200 | |
| 2026-04-17 | 5IF.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0430 | $0.0500 | 65,000 | |
| 2026-04-16 | 5IF.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0430 | $0.0480 | 100 | |
| 2026-04-15 | 5IF.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0430 | $0.0500 | 0 | |
| 2026-04-14 | 5IF.SI | SGD | $0.0490 | $0.0440 | $0.0490 | $0.0430 | $0.0500 | 2,100 | |
| 2026-04-13 | 5IF.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0500 | 0 | |
| 2026-04-10 | 5IF.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0500 | 0 | |
| 2026-04-09 | 5IF.SI | SGD | $0.0440 | $0.0430 | $0.0510 | $0.0440 | $0.0490 | 2,200 | |
| 2026-04-08 | 5IF.SI | SGD | $0.0490 | $0.0490 | $0.0510 | $0.0470 | $0.0500 | 92,200 | |
| 2026-04-07 | 5IF.SI | SGD | $0.0480 | $0.0410 | $0.0480 | $0.0420 | $0.0470 | 330,000 | |
| 2026-04-06 | 5IF.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0410 | $0.0530 | 0 | |
| 2026-04-02 | 5IF.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0410 | $0.0520 | 0 |