Natural Cool
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-29 | 5IF.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0770 | $0.0800 | 43,000 | |
| 2026-04-28 | 5IF.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0820 | $0.0850 | 0 | |
| 2026-04-27 | 5IF.SI | SGD | $0.0890 | $0.0800 | $0.0890 | $0.0810 | $0.0860 | 380,000 | |
| 2026-04-24 | 5IF.SI | SGD | $0.0830 | $0.0830 | $0.0930 | $0.0830 | $0.0890 | 229,200 | |
| 2026-04-23 | 5IF.SI | SGD | $0.0950 | $0.0770 | $0.0950 | $0.0910 | $0.0950 | 691,500 | |
| 2026-04-22 | 5IF.SI | SGD | $0.0890 | $0.0770 | $0.0990 | $0.0890 | $0.0900 | 2,274,000 | |
| 2026-04-21 | 5IF.SI | SGD | $0.0820 | $0.0800 | $0.1070 | $0.0820 | $0.0860 | 1,110,600 | |
| 2026-04-20 | 5IF.SI | SGD | $0.1030 | $0.0510 | $0.1080 | $0.1020 | $0.1030 | 4,271,200 | |
| 2026-04-17 | 5IF.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0430 | $0.0500 | 65,000 | |
| 2026-04-16 | 5IF.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0430 | $0.0480 | 100 | |
| 2026-04-15 | 5IF.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0430 | $0.0500 | 0 | |
| 2026-04-14 | 5IF.SI | SGD | $0.0490 | $0.0440 | $0.0490 | $0.0430 | $0.0500 | 2,100 | |
| 2026-04-13 | 5IF.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0500 | 0 | |
| 2026-04-10 | 5IF.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0500 | 0 | |
| 2026-04-09 | 5IF.SI | SGD | $0.0440 | $0.0430 | $0.0510 | $0.0440 | $0.0490 | 2,200 | |
| 2026-04-08 | 5IF.SI | SGD | $0.0490 | $0.0490 | $0.0510 | $0.0470 | $0.0500 | 92,200 | |
| 2026-04-07 | 5IF.SI | SGD | $0.0480 | $0.0410 | $0.0480 | $0.0420 | $0.0470 | 330,000 | |
| 2026-04-06 | 5IF.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0410 | $0.0530 | 0 | |
| 2026-04-02 | 5IF.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0410 | $0.0520 | 0 | |
| 2026-04-01 | 5IF.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0390 | $0.0580 | 60,000 | |
| 2026-03-31 | 5IF.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0380 | $0.0470 | 75,100 | |
| 2026-03-30 | 5IF.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0370 | $0.0470 | 0 | |
| 2026-03-27 | 5IF.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0370 | $0.0470 | 0 | |
| 2026-03-26 | 5IF.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0370 | $0.0470 | 0 | |
| 2026-03-25 | 5IF.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0370 | $0.0470 | 0 | |
| 2026-03-24 | 5IF.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0370 | $0.0500 | 0 | |
| 2026-03-23 | 5IF.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0370 | $0.0500 | 0 | |
| 2026-03-20 | 5IF.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0370 | $0.0500 | 0 | |
| 2026-03-19 | 5IF.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0370 | $0.0460 | 0 | |
| 2026-03-18 | 5IF.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0380 | $0.0470 | 0 | |
| 2026-03-17 | 5IF.SI | SGD | $0.0450 | $0.0370 | $0.0450 | $0.0440 | $0.0470 | 55,000 | |
| 2026-03-16 | 5IF.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0370 | $0.0480 | 0 | |
| 2026-03-13 | 5IF.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0370 | $0.0500 | 5,000 | |
| 2026-03-12 | 5IF.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0370 | $0.0500 | 0 | |
| 2026-03-11 | 5IF.SI | SGD | $0.0480 | $0.0430 | $0.0480 | $0.0480 | $0.0500 | 75,100 | |
| 2026-03-10 | 5IF.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0360 | $0.0480 | 0 | |
| 2026-03-09 | 5IF.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0370 | $0.0480 | 25,000 | |
| 2026-03-06 | 5IF.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0370 | $0.0460 | 0 | |
| 2026-03-05 | 5IF.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0360 | $0.0480 | 0 | |
| 2026-03-04 | 5IF.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0360 | $0.0460 | 0 | |
| 2026-03-03 | 5IF.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0360 | $0.0480 | 0 | |
| 2026-03-02 | 5IF.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0350 | $0.0480 | 0 | |
| 2026-02-27 | 5IF.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0400 | $0.0480 | 31,000 | |
| 2026-02-26 | 5IF.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0400 | $0.0480 | 0 | |
| 2026-02-25 | 5IF.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0480 | 1,000 | |
| 2026-02-24 | 5IF.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0400 | $0.0480 | 0 | |
| 2026-02-23 | 5IF.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0400 | $0.0480 | 0 | |
| 2026-02-20 | 5IF.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0480 | 30,100 | |
| 2026-02-19 | 5IF.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0400 | $0.0480 | 0 | |
| 2026-02-16 | 5IF.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0390 | $0.0480 | 0 |