Natural Cool
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | 5IF.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0470 | $0.0570 | 0 | |
| 2025-11-24 | 5IF.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0470 | $0.0540 | 0 | |
| 2025-11-21 | 5IF.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0470 | $0.0560 | 0 | |
| 2025-11-20 | 5IF.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0560 | 36,000 | |
| 2025-11-19 | 5IF.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0480 | $0.0560 | 0 | |
| 2025-11-18 | 5IF.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0530 | 20,000 | |
| 2025-11-17 | 5IF.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0480 | $0.0550 | 1,900 | |
| 2025-11-14 | 5IF.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0490 | $0.0560 | 0 | |
| 2025-11-13 | 5IF.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0490 | $0.0540 | 100 | |
| 2025-11-12 | 5IF.SI | SGD | $0.0510 | $0.0510 | $0.0580 | $0.0510 | $0.0530 | 409,000 | |
| 2025-11-11 | 5IF.SI | SGD | $0.0530 | $0.0510 | $0.0540 | $0.0520 | $0.0530 | 420,300 | |
| 2025-11-10 | 5IF.SI | SGD | $0.0510 | $0.0490 | $0.0520 | $0.0500 | $0.0510 | 357,600 | |
| 2025-11-07 | 5IF.SI | SGD | $0.0490 | $0.0450 | $0.0580 | $0.0490 | $0.0510 | 775,500 | |
| 2025-11-06 | 5IF.SI | SGD | $0.0470 | $0.0470 | $0.0500 | $0.0470 | $0.0480 | 293,000 | |
| 2025-11-05 | 5IF.SI | SGD | $0.0520 | $0.0480 | $0.0590 | $0.0510 | $0.0540 | 492,300 | |
| 2025-11-04 | 5IF.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0480 | $0.0580 | 0 | |
| 2025-11-03 | 5IF.SI | SGD | $0.0580 | $0.0470 | $0.0630 | $0.0580 | $0.0590 | 8,145,600 | |
| 2025-10-31 | 5IF.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0480 | 193,400 | |
| 2025-10-30 | 5IF.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0440 | $0.0490 | 0 | |
| 2025-10-29 | 5IF.SI | SGD | $0.0460 | $0.0440 | $0.0470 | $0.0460 | $0.0470 | 434,800 | |
| 2025-10-28 | 5IF.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0460 | $0.0480 | 30,100 | |
| 2025-10-27 | 5IF.SI | SGD | $0.0470 | $0.0470 | $0.0500 | $0.0460 | $0.0470 | 780,600 | |
| 2025-10-24 | 5IF.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0440 | $0.0540 | 0 | |
| 2025-10-23 | 5IF.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0430 | $0.0480 | 0 | |
| 2025-10-22 | 5IF.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0450 | $0.0470 | 195,000 | |
| 2025-10-21 | 5IF.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0420 | $0.0470 | 100,000 | |
| 2025-10-17 | 5IF.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0420 | $0.0470 | 20,000 | |
| 2025-10-16 | 5IF.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0420 | $0.0480 | 0 | |
| 2025-10-15 | 5IF.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0450 | $0.0470 | 0 | |
| 2025-10-14 | 5IF.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0410 | $0.0490 | 275,500 | |
| 2025-10-13 | 5IF.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0410 | $0.0500 | 0 | |
| 2025-10-10 | 5IF.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0420 | $0.0500 | 0 | |
| 2025-10-09 | 5IF.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0490 | 271,200 | |
| 2025-10-08 | 5IF.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0420 | $0.0500 | 0 | |
| 2025-10-07 | 5IF.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0420 | $0.0540 | 0 | |
| 2025-10-06 | 5IF.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0420 | $0.0500 | 0 | |
| 2025-10-03 | 5IF.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0420 | $0.0520 | 0 | |
| 2025-10-02 | 5IF.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0430 | $0.0490 | 280,000 | |
| 2025-10-01 | 5IF.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0420 | $0.0480 | 48,000 | |
| 2025-09-30 | 5IF.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0420 | $0.0470 | 50,000 | |
| 2025-09-29 | 5IF.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0470 | $0.0520 | 0 | |
| 2025-09-26 | 5IF.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0470 | $0.0540 | 98,000 | |
| 2025-09-25 | 5IF.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0470 | $0.0540 | 0 | |
| 2025-09-24 | 5IF.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0540 | 0 | |
| 2025-09-23 | 5IF.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0470 | $0.0540 | 0 | |
| 2025-09-22 | 5IF.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0470 | $0.0540 | 0 | |
| 2025-09-19 | 5IF.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0470 | $0.0500 | 126,000 | |
| 2025-09-18 | 5IF.SI | SGD | $0.0480 | $0.0460 | $0.0480 | $0.0480 | $0.0500 | 161,700 | |
| 2025-09-17 | 5IF.SI | SGD | $0.0480 | $0.0400 | $0.0490 | $0.0480 | $0.0500 | 541,300 | |
| 2025-09-16 | 5IF.SI | SGD | $0.0500 | $0.0480 | $0.0530 | $0.0480 | $0.0500 | 1,344,300 |