Natural Cool

Date Stock Currency Comment Close Low High Bid Ask Volume
2025-07-09 5IF.SI SGD $0.0360 $0.0360 $0.0360 $0.0350 $0.0470 300
2025-07-08 5IF.SI SGD $0.0370 $0.0350 $0.0370 $0.0350 $0.0500 308,200
2025-07-07 5IF.SI SGD $0.0350 $0.0290 $0.0380 $0.0300 $0.0350 345,100
2025-07-04 5IF.SI SGD $0.0380 $0.0380 $0.0390 $0.0380 $0.0480 43,800
2025-07-03 5IF.SI SGD $0.0380 $0.0370 $0.0400 $0.0380 $0.0440 120,300
2025-07-02 5IF.SI SGD $0.0460 $0.0000 $0.0000 $0.0310 $0.0410 0
2025-07-01 5IF.SI SGD $0.0460 $0.0280 $0.0460 $0.0290 $0.0420 100,100
2025-06-30 5IF.SI SGD $0.0290 $0.0000 $0.0000 $0.0300 $0.0450 0
2025-06-27 5IF.SI SGD $0.0290 $0.0000 $0.0000 $0.0300 $0.0450 0
2025-06-26 5IF.SI SGD $0.0290 $0.0000 $0.0000 $0.0300 $0.0450 0
2025-06-25 5IF.SI SGD $0.0290 $0.0000 $0.0000 $0.0300 $0.0460 0
2025-06-24 5IF.SI SGD $0.0290 $0.0000 $0.0000 $0.0300 $0.0460 0
2025-06-23 5IF.SI SGD $0.0290 $0.0000 $0.0000 $0.0300 $0.0460 0
2025-06-20 5IF.SI SGD $0.0290 $0.0000 $0.0000 $0.0320 $0.0460 0
2025-06-19 5IF.SI SGD $0.0290 $0.0000 $0.0000 $0.0310 $0.0480 0
2025-06-18 5IF.SI SGD $0.0290 $0.0000 $0.0000 $0.0290 $0.0480 0
2025-06-17 5IF.SI SGD $0.0290 $0.0000 $0.0000 $0.0290 $0.0470 0
2025-06-16 5IF.SI SGD $0.0290 $0.0000 $0.0000 $0.0300 $0.0490 0
2025-06-13 5IF.SI SGD $0.0290 $0.0000 $0.0000 $0.0300 $0.0480 0
2025-06-12 5IF.SI SGD $0.0290 $0.0000 $0.0000 $0.0320 $0.0480 0
2025-06-11 5IF.SI SGD $0.0290 $0.0000 $0.0000 $0.0300 $0.0490 0
2025-06-10 5IF.SI SGD $0.0290 $0.0000 $0.0000 $0.0320 $0.0500 0
2025-06-09 5IF.SI SGD $0.0290 $0.0000 $0.0000 $0.0310 $0.0480 0
2025-06-06 5IF.SI SGD $0.0290 $0.0000 $0.0000 $0.0310 $0.0470 0
2025-06-05 5IF.SI SGD $0.0290 $0.0290 $0.0290 $0.0320 $0.0480 100
2025-06-04 5IF.SI SGD $0.0360 $0.0000 $0.0000 $0.0330 $0.0500 0
2025-06-03 5IF.SI SGD $0.0360 $0.0000 $0.0000 $0.0310 $0.0540 0
2025-06-02 5IF.SI SGD $0.0360 $0.0000 $0.0000 $0.0350 $0.0500 0
2025-05-30 5IF.SI SGD $0.0360 $0.0000 $0.0000 $0.0350 $0.0500 0
2025-05-29 5IF.SI SGD $0.0360 $0.0000 $0.0000 $0.0350 $0.0480 0
2025-05-28 5IF.SI SGD $0.0360 $0.0000 $0.0000 $0.0350 $0.0490 0
2025-05-27 5IF.SI SGD $0.0360 $0.0000 $0.0000 $0.0350 $0.0500 0
2025-05-26 5IF.SI SGD $0.0360 $0.0000 $0.0000 $0.0310 $0.0530 0
2025-05-23 5IF.SI SGD $0.0360 $0.0000 $0.0000 $0.0350 $0.0560 0
2025-05-22 5IF.SI SGD $0.0360 $0.0360 $0.0360 $0.0300 $0.0370 100
2025-05-21 5IF.SI SGD $0.0370 $0.0000 $0.0000 $0.0330 $0.0370 0
2025-05-20 5IF.SI SGD $0.0370 $0.0000 $0.0000 $0.0330 $0.0500 0
2025-05-19 5IF.SI SGD $0.0370 $0.0370 $0.0370 $0.0340 $0.0370 493,000
2025-05-16 5IF.SI SGD $0.0370 $0.0370 $0.0370 $0.0330 $0.0370 2,900
2025-05-15 5IF.SI SGD $0.0380 $0.0000 $0.0000 $0.0330 $0.0390 0
2025-05-14 5IF.SI SGD $0.0380 $0.0000 $0.0000 $0.0300 $0.0390 0
2025-05-13 5IF.SI SGD $0.0380 $0.0000 $0.0000 $0.0310 $0.0390 0
2025-05-09 5IF.SI SGD $0.0380 $0.0000 $0.0000 $0.0300 $0.0530 0
2025-05-08 5IF.SI SGD $0.0380 $0.0000 $0.0000 $0.0300 $0.0550 0
2025-05-07 5IF.SI SGD $0.0380 $0.0000 $0.0000 $0.0300 $0.0550 0
2025-05-06 5IF.SI SGD $0.0380 $0.0000 $0.0000 $0.0310 $0.0550 0
2025-05-05 5IF.SI SGD $0.0380 $0.0000 $0.0000 $0.0300 $0.0550 0
2025-05-02 5IF.SI SGD $0.0380 $0.0380 $0.0380 $0.0300 $0.0550 100
2025-04-30 5IF.SI SGD $0.0380 $0.0000 $0.0000 $0.0360 $0.0420 0
2025-04-29 5IF.SI SGD $0.0380 $0.0000 $0.0000 $0.0300 $0.0380 0