Natural Cool
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | 5IF.SI | SGD | $0.0610 | $0.0500 | $0.0610 | $0.0560 | $0.0610 | 20,100 | |
| 2021-07-05 | 5IF.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0530 | $0.0620 | 0 | |
| 2021-07-02 | 5IF.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0540 | $0.0600 | 0 | |
| 2021-07-01 | 5IF.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0530 | $0.0600 | 0 | |
| 2021-06-30 | 5IF.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0550 | $0.0610 | 0 | |
| 2021-06-29 | 5IF.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0560 | $0.0610 | 200 | |
| 2021-06-28 | 5IF.SI | SGD | $0.0620 | $0.0530 | $0.0620 | $0.0600 | $0.0620 | 11,000 | |
| 2021-06-25 | 5IF.SI | SGD | $0.0520 | $0.0520 | $0.0620 | $0.0520 | $0.0600 | 52,500 | |
| 2021-06-24 | 5IF.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0510 | $0.0630 | 9,000 | |
| 2021-06-23 | 5IF.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0520 | $0.0610 | 0 | |
| 2021-06-22 | 5IF.SI | SGD | $0.0570 | $0.0570 | $0.0600 | $0.0510 | $0.0600 | 28,000 | |
| 2021-06-21 | 5IF.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0500 | $0.0610 | 0 | |
| 2021-06-18 | 5IF.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0500 | $0.0590 | 900 | |
| 2021-06-17 | 5IF.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0530 | $0.0540 | 52,000 | |
| 2021-06-16 | 5IF.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0500 | $0.0600 | 3,100 | |
| 2021-06-15 | 5IF.SI | SGD | $0.0600 | $0.0550 | $0.0600 | $0.0550 | $0.0600 | 247,800 | |
| 2021-06-14 | 5IF.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0560 | $0.0630 | 0 | |
| 2021-06-11 | 5IF.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0560 | $0.0600 | 1,600 | |
| 2021-06-10 | 5IF.SI | SGD | $0.0600 | $0.0600 | $0.0640 | $0.0570 | $0.0600 | 2,300 | |
| 2021-06-09 | 5IF.SI | SGD | $0.0570 | $0.0570 | $0.0640 | $0.0570 | $0.0580 | 150,300 | |
| 2021-06-08 | 5IF.SI | SGD | $0.0550 | $0.0550 | $0.0570 | $0.0560 | $0.0630 | 240,000 | |
| 2021-06-07 | 5IF.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $0.0610 | 102,100 | |
| 2021-06-04 | 5IF.SI | SGD | $0.0590 | $0.0580 | $0.0600 | $0.0580 | $0.0630 | 250,000 | |
| 2021-06-03 | 5IF.SI | SGD | $0.0640 | $0.0570 | $0.0640 | $0.0590 | $0.0640 | 144,700 | |
| 2021-06-02 | 5IF.SI | SGD | $0.0640 | $0.0560 | $0.0640 | $0.0570 | $0.0640 | 300 | |
| 2021-06-01 | 5IF.SI | SGD | $0.0630 | $0.0610 | $0.0630 | $0.0610 | $0.0630 | 10,300 | |
| 2021-05-31 | 5IF.SI | SGD | $0.0630 | $0.0610 | $0.0670 | $0.0630 | $0.0640 | 727,300 | |
| 2021-05-28 | 5IF.SI | SGD | $0.0650 | $0.0440 | $0.0690 | $0.0650 | $0.0660 | 1,639,600 | |
| 2021-05-27 | 5IF.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0420 | $0.0450 | 120,000 | |
| 2021-05-25 | 5IF.SI | SGD | $0.0430 | $0.0400 | $0.0430 | $0.0420 | $0.0430 | 152,900 | |
| 2021-05-24 | 5IF.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0390 | $0.0480 | 0 | |
| 2021-05-21 | 5IF.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0540 | 0 | |
| 2021-05-20 | 5IF.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0530 | 0 | |
| 2021-05-19 | 5IF.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0450 | 80,200 | |
| 2021-05-18 | 5IF.SI | SGD | $0.0380 | $0.0380 | $0.0460 | $0.0380 | $0.0400 | 96,500 | |
| 2021-05-17 | 5IF.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0320 | $0.0490 | 0 | |
| 2021-05-14 | 5IF.SI | SGD | $0.0520 | $0.0340 | $0.0520 | $0.0350 | $0.0520 | 55,100 | |
| 2021-05-12 | 5IF.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0340 | $0.0500 | 0 | |
| 2021-05-11 | 5IF.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0330 | $0.0530 | 0 | |
| 2021-05-10 | 5IF.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0380 | $0.0530 | 0 | |
| 2021-05-07 | 5IF.SI | SGD | XD | $0.0530 | $0.0000 | $0.0000 | $0.0370 | $0.0530 | 0 |
| 2021-05-06 | 5IF.SI | SGD | XD | $0.0530 | $0.0530 | $0.0530 | $0.0420 | $0.0540 | 600 |
| 2021-05-05 | 5IF.SI | SGD | CD | $0.0550 | $0.0550 | $0.0550 | $0.0350 | $0.0550 | 1,000 |
| 2021-05-04 | 5IF.SI | SGD | CD | $0.0470 | $0.0470 | $0.0470 | $0.0420 | $0.0470 | 59,500 |
| 2021-05-03 | 5IF.SI | SGD | CD | $0.0480 | $0.0480 | $0.0480 | $0.0470 | $0.0520 | 1,300 |
| 2021-04-30 | 5IF.SI | SGD | CD | $0.0480 | $0.0000 | $0.0000 | $0.0420 | $0.0520 | 0 |
| 2021-04-29 | 5IF.SI | SGD | CD | $0.0480 | $0.0480 | $0.0480 | $0.0410 | $0.0480 | 15,000 |
| 2021-04-28 | 5IF.SI | SGD | CD | $0.0480 | $0.0480 | $0.0500 | $0.0440 | $0.0480 | 57,500 |
| 2021-04-27 | 5IF.SI | SGD | CD | $0.0500 | $0.0000 | $0.0000 | $0.0410 | $0.0500 | 0 |
| 2021-04-26 | 5IF.SI | SGD | CD | $0.0500 | $0.0400 | $0.0500 | $0.0440 | $0.0500 | 519,400 |