Natural Cool
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | 5IF.SI | SGD | CD | $0.0480 | $0.0000 | $0.0000 | $0.0420 | $0.0500 | 0 |
| 2021-04-22 | 5IF.SI | SGD | CD | $0.0480 | $0.0480 | $0.0480 | $0.0410 | $0.0480 | 1,300 |
| 2021-04-21 | 5IF.SI | SGD | CD | $0.0500 | $0.0500 | $0.0500 | $0.0440 | $0.0500 | 2,000 |
| 2021-04-20 | 5IF.SI | SGD | CD | $0.0500 | $0.0490 | $0.0500 | $0.0410 | $0.0500 | 233,000 |
| 2021-04-19 | 5IF.SI | SGD | CD | $0.0420 | $0.0420 | $0.0420 | $0.0410 | $0.0490 | 30,000 |
| 2021-04-16 | 5IF.SI | SGD | CD | $0.0420 | $0.0420 | $0.0450 | $0.0410 | $0.0450 | 509,400 |
| 2021-04-15 | 5IF.SI | SGD | CD | $0.0440 | $0.0410 | $0.0440 | $0.0410 | $0.0450 | 110,600 |
| 2021-04-14 | 5IF.SI | SGD | CD | $0.0420 | $0.0410 | $0.0440 | $0.0410 | $0.0430 | 14,000 |
| 2021-04-13 | 5IF.SI | SGD | CD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0430 | 20,000 |
| 2021-04-12 | 5IF.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0360 | $0.0430 | 0 | |
| 2021-04-09 | 5IF.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0430 | 0 | |
| 2021-04-08 | 5IF.SI | SGD | $0.0380 | $0.0320 | $0.0430 | $0.0380 | $0.0430 | 340,100 | |
| 2021-04-07 | 5IF.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0370 | $0.0440 | 0 | |
| 2021-04-06 | 5IF.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0360 | $0.0420 | 100 | |
| 2021-04-05 | 5IF.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0340 | $0.0450 | 0 | |
| 2021-04-01 | 5IF.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0350 | $0.0430 | 0 | |
| 2021-03-31 | 5IF.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0450 | 100 | |
| 2021-03-30 | 5IF.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0330 | $0.0420 | 0 | |
| 2021-03-29 | 5IF.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0350 | $0.0410 | 0 | |
| 2021-03-26 | 5IF.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0340 | $0.0430 | 0 | |
| 2021-03-25 | 5IF.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0350 | $0.0430 | 0 | |
| 2021-03-24 | 5IF.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0320 | $0.0430 | 100,000 | |
| 2021-03-23 | 5IF.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0320 | $0.0440 | 300 | |
| 2021-03-22 | 5IF.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0320 | $0.0430 | 0 | |
| 2021-03-19 | 5IF.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0310 | $0.0430 | 0 | |
| 2021-03-18 | 5IF.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0330 | $0.0430 | 0 | |
| 2021-03-17 | 5IF.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0330 | $0.0420 | 0 | |
| 2021-03-16 | 5IF.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0320 | $0.0430 | 0 | |
| 2021-03-15 | 5IF.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0320 | $0.0420 | 0 | |
| 2021-03-12 | 5IF.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0340 | $0.0410 | 0 | |
| 2021-03-11 | 5IF.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0340 | $0.0410 | 0 | |
| 2021-03-10 | 5IF.SI | SGD | $0.0450 | $0.0330 | $0.0500 | $0.0350 | $0.0400 | 270,900 | |
| 2021-03-09 | 5IF.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0360 | $0.0480 | 0 | |
| 2021-03-08 | 5IF.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0370 | $0.0480 | 0 | |
| 2021-03-05 | 5IF.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0330 | $0.0480 | 0 | |
| 2021-03-04 | 5IF.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0360 | $0.0480 | 0 | |
| 2021-03-03 | 5IF.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0350 | $0.0480 | 0 | |
| 2021-03-02 | 5IF.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0330 | $0.0480 | 0 | |
| 2021-03-01 | 5IF.SI | SGD | $0.0490 | $0.0470 | $0.0490 | $0.0370 | $0.0480 | 20,000 | |
| 2021-02-26 | 5IF.SI | SGD | $0.0500 | $0.0380 | $0.0500 | $0.0500 | $0.0540 | 29,800 | |
| 2021-02-25 | 5IF.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0270 | $0.0340 | 100 | |
| 2021-02-24 | 5IF.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0270 | $0.0440 | 0 | |
| 2021-02-23 | 5IF.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0270 | $0.0440 | 0 | |
| 2021-02-22 | 5IF.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0290 | $0.0480 | 0 | |
| 2021-02-19 | 5IF.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0290 | $0.0390 | 0 | |
| 2021-02-18 | 5IF.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0450 | 0 | |
| 2021-02-17 | 5IF.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0290 | $0.0480 | 0 | |
| 2021-02-16 | 5IF.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0300 | $0.0500 | 1,000 | |
| 2021-02-15 | 5IF.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0290 | $0.0350 | 0 | |
| 2021-02-11 | 5IF.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0260 | $0.0510 | 0 |