Natural Cool
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-21 | 5IF.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0350 | $0.0450 | 0 | |
| 2020-09-18 | 5IF.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0360 | $0.0430 | 0 | |
| 2020-09-17 | 5IF.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0400 | $0.0440 | 0 | |
| 2020-09-16 | 5IF.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0400 | $0.0430 | 2,000 | |
| 2020-09-15 | 5IF.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0340 | $0.0450 | 0 | |
| 2020-09-14 | 5IF.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0350 | $0.0450 | 0 | |
| 2020-09-11 | 5IF.SI | SGD | $0.0400 | $0.0390 | $0.0470 | $0.0370 | $0.0440 | 282,400 | |
| 2020-09-10 | 5IF.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0430 | 0 | |
| 2020-09-09 | 5IF.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0430 | 0 | |
| 2020-09-08 | 5IF.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0450 | 0 | |
| 2020-09-07 | 5IF.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0510 | 50,400 | |
| 2020-09-04 | 5IF.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0510 | 22,400 | |
| 2020-09-03 | 5IF.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0400 | $0.0490 | 0 | |
| 2020-09-02 | 5IF.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0400 | $0.0490 | 0 | |
| 2020-09-01 | 5IF.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0390 | $0.0490 | 24,800 | |
| 2020-08-31 | 5IF.SI | SGD | $0.0500 | $0.0450 | $0.0500 | $0.0380 | $0.0500 | 15,800 | |
| 2020-08-28 | 5IF.SI | SGD | $0.0450 | $0.0450 | $0.0510 | $0.0450 | $0.0510 | 171,100 | |
| 2020-08-27 | 5IF.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0360 | $0.0510 | 1,000 | |
| 2020-08-26 | 5IF.SI | SGD | $0.0430 | $0.0430 | $0.0500 | $0.0430 | $0.0490 | 19,000 | |
| 2020-08-25 | 5IF.SI | SGD | $0.0450 | $0.0400 | $0.0500 | $0.0400 | $0.0450 | 222,000 | |
| 2020-08-24 | 5IF.SI | SGD | $0.0480 | $0.0470 | $0.0490 | $0.0430 | $0.0480 | 7,200 | |
| 2020-08-21 | 5IF.SI | SGD | $0.0500 | $0.0410 | $0.0500 | $0.0410 | $0.0500 | 444,500 | |
| 2020-08-20 | 5IF.SI | SGD | $0.0380 | $0.0370 | $0.0460 | $0.0370 | $0.0470 | 162,700 | |
| 2020-08-19 | 5IF.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0370 | $0.0460 | 0 | |
| 2020-08-18 | 5IF.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0400 | $0.0460 | 0 | |
| 2020-08-17 | 5IF.SI | SGD | $0.0460 | $0.0400 | $0.0460 | $0.0420 | $0.0460 | 431,700 | |
| 2020-08-14 | 5IF.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0370 | $0.0450 | 0 | |
| 2020-08-13 | 5IF.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0350 | $0.0430 | 1,000 | |
| 2020-08-12 | 5IF.SI | SGD | $0.0400 | $0.0350 | $0.0460 | $0.0370 | $0.0470 | 26,900 | |
| 2020-08-11 | 5IF.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0300 | $0.0390 | 0 | |
| 2020-08-07 | 5IF.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0320 | $0.0390 | 0 | |
| 2020-08-06 | 5IF.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0320 | $0.0400 | 0 | |
| 2020-08-05 | 5IF.SI | SGD | $0.0400 | $0.0340 | $0.0400 | $0.0340 | $0.0400 | 15,200 | |
| 2020-08-04 | 5IF.SI | SGD | $0.0390 | $0.0390 | $0.0460 | $0.0320 | $0.0390 | 28,500 | |
| 2020-08-03 | 5IF.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0440 | 15,000 | |
| 2020-07-30 | 5IF.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0450 | 0 | |
| 2020-07-29 | 5IF.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0450 | 0 | |
| 2020-07-28 | 5IF.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0460 | 0 | |
| 2020-07-27 | 5IF.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0450 | 21,000 | |
| 2020-07-24 | 5IF.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0310 | $0.0450 | 0 | |
| 2020-07-23 | 5IF.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0310 | $0.0460 | 100 | |
| 2020-07-22 | 5IF.SI | SGD | $0.0460 | $0.0330 | $0.0480 | $0.0320 | $0.0460 | 28,000 | |
| 2020-07-21 | 5IF.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0340 | $0.0470 | 0 | |
| 2020-07-20 | 5IF.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0310 | $0.0480 | 0 | |
| 2020-07-17 | 5IF.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0320 | $0.0460 | 0 | |
| 2020-07-16 | 5IF.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0350 | $0.0470 | 0 | |
| 2020-07-15 | 5IF.SI | SGD | $0.0460 | $0.0310 | $0.0460 | $0.0320 | $0.0470 | 29,500 | |
| 2020-07-14 | 5IF.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0320 | $0.0460 | 500 | |
| 2020-07-13 | 5IF.SI | SGD | $0.0350 | $0.0350 | $0.0480 | $0.0350 | $0.0500 | 50,000 | |
| 2020-07-09 | 5IF.SI | SGD | $0.0500 | $0.0450 | $0.0500 | $0.0400 | $0.0450 | 50,100 |