Natural Cool
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-10 | 5IF.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0420 | $0.0690 | 0 | |
| 2020-01-09 | 5IF.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0410 | $0.0690 | 0 | |
| 2020-01-08 | 5IF.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0370 | $0.0690 | 0 | |
| 2020-01-07 | 5IF.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0370 | $0.0690 | 0 | |
| 2020-01-06 | 5IF.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0370 | $0.0700 | 0 | |
| 2020-01-03 | 5IF.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0380 | $0.0720 | 0 | |
| 2020-01-02 | 5IF.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0370 | $0.0710 | 0 |