Soup Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-18 | 5KI.SI | SGD | $0.0720 | $0.0630 | $0.0730 | $0.0670 | $0.0700 | 424,200 | |
| 2025-09-17 | 5KI.SI | SGD | $0.0730 | $0.0720 | $0.0730 | $0.0700 | $0.0730 | 94,700 | |
| 2025-09-16 | 5KI.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0720 | 2,000 | |
| 2025-09-15 | 5KI.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0720 | $0.0730 | 100 | |
| 2025-09-12 | 5KI.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0680 | $0.0720 | 1,000 | |
| 2025-09-11 | 5KI.SI | SGD | $0.0730 | $0.0720 | $0.0730 | $0.0680 | $0.0730 | 1,100 | |
| 2025-09-10 | 5KI.SI | SGD | $0.0720 | $0.0700 | $0.0730 | $0.0700 | $0.0720 | 78,600 | |
| 2025-09-09 | 5KI.SI | SGD | $0.0730 | $0.0720 | $0.0730 | $0.0670 | $0.0720 | 30,100 | |
| 2025-09-08 | 5KI.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0680 | $0.0720 | 100 | |
| 2025-09-05 | 5KI.SI | SGD | $0.0710 | $0.0710 | $0.0730 | $0.0700 | $0.0720 | 60,300 | |
| 2025-09-04 | 5KI.SI | SGD | $0.0710 | $0.0710 | $0.0730 | $0.0690 | $0.0720 | 31,300 | |
| 2025-09-03 | 5KI.SI | SGD | $0.0730 | $0.0720 | $0.0730 | $0.0680 | $0.0720 | 60,100 | |
| 2025-09-02 | 5KI.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0670 | $0.0720 | 600 | |
| 2025-09-01 | 5KI.SI | SGD | $0.0730 | $0.0710 | $0.0730 | $0.0670 | $0.0730 | 2,100 | |
| 2025-08-29 | 5KI.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0670 | $0.0710 | 0 | |
| 2025-08-28 | 5KI.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0650 | $0.0710 | 0 | |
| 2025-08-27 | 5KI.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0680 | $0.0730 | 1,000 | |
| 2025-08-26 | 5KI.SI | SGD | $0.0730 | $0.0710 | $0.0730 | $0.0670 | $0.0720 | 10,200 | |
| 2025-08-25 | 5KI.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0690 | $0.0710 | 0 | |
| 2025-08-22 | 5KI.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0690 | $0.0700 | 0 | |
| 2025-08-21 | 5KI.SI | SGD | $0.0730 | $0.0660 | $0.0730 | $0.0680 | $0.0720 | 21,000 | |
| 2025-08-20 | 5KI.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0690 | $0.0700 | 0 | |
| 2025-08-19 | 5KI.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0670 | $0.0710 | 0 | |
| 2025-08-18 | 5KI.SI | SGD | $0.0730 | $0.0710 | $0.0730 | $0.0670 | $0.0700 | 15,100 | |
| 2025-08-15 | 5KI.SI | SGD | $0.0710 | $0.0660 | $0.0710 | $0.0660 | $0.0700 | 20,100 | |
| 2025-08-14 | 5KI.SI | SGD | $0.0720 | $0.0700 | $0.0720 | $0.0660 | $0.0710 | 16,000 | |
| 2025-08-13 | 5KI.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0660 | $0.0700 | 10,500 | |
| 2025-08-12 | 5KI.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0660 | $0.0690 | 0 | |
| 2025-08-11 | 5KI.SI | SGD | $0.0710 | $0.0690 | $0.0710 | $0.0660 | $0.0700 | 38,700 | |
| 2025-08-08 | 5KI.SI | SGD | $0.0700 | $0.0660 | $0.0700 | $0.0660 | $0.0690 | 4,100 | |
| 2025-08-07 | 5KI.SI | SGD | $0.0700 | $0.0670 | $0.0700 | $0.0660 | $0.0690 | 62,500 | |
| 2025-08-06 | 5KI.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0660 | $0.0690 | 19,400 | |
| 2025-08-05 | 5KI.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0660 | $0.0690 | 0 | |
| 2025-08-04 | 5KI.SI | SGD | $0.0690 | $0.0660 | $0.0690 | $0.0660 | $0.0690 | 4,000 | |
| 2025-08-01 | 5KI.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0680 | 100,200 | |
| 2025-07-31 | 5KI.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0650 | $0.0680 | 0 | |
| 2025-07-30 | 5KI.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0650 | $0.0680 | 0 | |
| 2025-07-29 | 5KI.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0690 | 500 | |
| 2025-07-28 | 5KI.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0660 | $0.0690 | 0 | |
| 2025-07-25 | 5KI.SI | SGD | $0.0680 | $0.0660 | $0.0690 | $0.0660 | $0.0690 | 291,000 | |
| 2025-07-24 | 5KI.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0670 | $0.0680 | 30,000 | |
| 2025-07-23 | 5KI.SI | SGD | $0.0680 | $0.0680 | $0.0700 | $0.0660 | $0.0680 | 145,000 | |
| 2025-07-22 | 5KI.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0680 | 40,000 | |
| 2025-07-21 | 5KI.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0650 | $0.0680 | 10,000 | |
| 2025-07-18 | 5KI.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0650 | $0.0690 | 200,000 | |
| 2025-07-17 | 5KI.SI | SGD | $0.0690 | $0.0670 | $0.0690 | $0.0660 | $0.0690 | 100,000 | |
| 2025-07-16 | 5KI.SI | SGD | $0.0690 | $0.0670 | $0.0690 | $0.0650 | $0.0680 | 12,100 | |
| 2025-07-15 | 5KI.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0650 | $0.0670 | 0 | |
| 2025-07-14 | 5KI.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0650 | $0.0670 | 100 | |
| 2025-07-11 | 5KI.SI | SGD | $0.0650 | $0.0650 | $0.0670 | $0.0630 | $0.0660 | 210,200 |