Soup Holdings

Date Stock Currency Comment Close Low High Bid Ask Volume
2025-09-02 5KI.SI SGD $0.0730 $0.0730 $0.0730 $0.0670 $0.0720 600
2025-09-01 5KI.SI SGD $0.0730 $0.0710 $0.0730 $0.0670 $0.0730 2,100
2025-08-29 5KI.SI SGD $0.0730 $0.0000 $0.0000 $0.0670 $0.0710 0
2025-08-28 5KI.SI SGD $0.0730 $0.0000 $0.0000 $0.0650 $0.0710 0
2025-08-27 5KI.SI SGD $0.0730 $0.0730 $0.0730 $0.0680 $0.0730 1,000
2025-08-26 5KI.SI SGD $0.0730 $0.0710 $0.0730 $0.0670 $0.0720 10,200
2025-08-25 5KI.SI SGD $0.0730 $0.0000 $0.0000 $0.0690 $0.0710 0
2025-08-22 5KI.SI SGD $0.0730 $0.0000 $0.0000 $0.0690 $0.0700 0
2025-08-21 5KI.SI SGD $0.0730 $0.0660 $0.0730 $0.0680 $0.0720 21,000
2025-08-20 5KI.SI SGD $0.0730 $0.0000 $0.0000 $0.0690 $0.0700 0
2025-08-19 5KI.SI SGD $0.0730 $0.0000 $0.0000 $0.0670 $0.0710 0
2025-08-18 5KI.SI SGD $0.0730 $0.0710 $0.0730 $0.0670 $0.0700 15,100
2025-08-15 5KI.SI SGD $0.0710 $0.0660 $0.0710 $0.0660 $0.0700 20,100
2025-08-14 5KI.SI SGD $0.0720 $0.0700 $0.0720 $0.0660 $0.0710 16,000
2025-08-13 5KI.SI SGD $0.0700 $0.0700 $0.0710 $0.0660 $0.0700 10,500
2025-08-12 5KI.SI SGD $0.0710 $0.0000 $0.0000 $0.0660 $0.0690 0
2025-08-11 5KI.SI SGD $0.0710 $0.0690 $0.0710 $0.0660 $0.0700 38,700
2025-08-08 5KI.SI SGD $0.0700 $0.0660 $0.0700 $0.0660 $0.0690 4,100
2025-08-07 5KI.SI SGD $0.0700 $0.0670 $0.0700 $0.0660 $0.0690 62,500
2025-08-06 5KI.SI SGD $0.0680 $0.0680 $0.0680 $0.0660 $0.0690 19,400
2025-08-05 5KI.SI SGD $0.0690 $0.0000 $0.0000 $0.0660 $0.0690 0
2025-08-04 5KI.SI SGD $0.0690 $0.0660 $0.0690 $0.0660 $0.0690 4,000
2025-08-01 5KI.SI SGD $0.0660 $0.0660 $0.0660 $0.0660 $0.0680 100,200
2025-07-31 5KI.SI SGD $0.0660 $0.0000 $0.0000 $0.0650 $0.0680 0
2025-07-30 5KI.SI SGD $0.0660 $0.0000 $0.0000 $0.0650 $0.0680 0
2025-07-29 5KI.SI SGD $0.0660 $0.0660 $0.0660 $0.0660 $0.0690 500
2025-07-28 5KI.SI SGD $0.0680 $0.0000 $0.0000 $0.0660 $0.0690 0
2025-07-25 5KI.SI SGD $0.0680 $0.0660 $0.0690 $0.0660 $0.0690 291,000
2025-07-24 5KI.SI SGD $0.0680 $0.0680 $0.0680 $0.0670 $0.0680 30,000
2025-07-23 5KI.SI SGD $0.0680 $0.0680 $0.0700 $0.0660 $0.0680 145,000
2025-07-22 5KI.SI SGD $0.0650 $0.0650 $0.0650 $0.0650 $0.0680 40,000
2025-07-21 5KI.SI SGD $0.0690 $0.0690 $0.0690 $0.0650 $0.0680 10,000
2025-07-18 5KI.SI SGD $0.0700 $0.0700 $0.0700 $0.0650 $0.0690 200,000
2025-07-17 5KI.SI SGD $0.0690 $0.0670 $0.0690 $0.0660 $0.0690 100,000
2025-07-16 5KI.SI SGD $0.0690 $0.0670 $0.0690 $0.0650 $0.0680 12,100
2025-07-15 5KI.SI SGD $0.0680 $0.0000 $0.0000 $0.0650 $0.0670 0
2025-07-14 5KI.SI SGD $0.0680 $0.0680 $0.0680 $0.0650 $0.0670 100
2025-07-11 5KI.SI SGD $0.0650 $0.0650 $0.0670 $0.0630 $0.0660 210,200
2025-07-10 5KI.SI SGD $0.0650 $0.0000 $0.0000 $0.0630 $0.0650 0
2025-07-09 5KI.SI SGD $0.0650 $0.0650 $0.0650 $0.0640 $0.0650 5,500
2025-07-08 5KI.SI SGD $0.0670 $0.0630 $0.0670 $0.0630 $0.0660 2,100
2025-07-07 5KI.SI SGD $0.0630 $0.0630 $0.0630 $0.0630 $0.0650 2,000
2025-07-04 5KI.SI SGD $0.0660 $0.0000 $0.0000 $0.0630 $0.0650 0
2025-07-03 5KI.SI SGD $0.0660 $0.0660 $0.0660 $0.0630 $0.0650 40,300
2025-07-02 5KI.SI SGD $0.0650 $0.0650 $0.0650 $0.0650 $0.0660 6,000
2025-07-01 5KI.SI SGD $0.0660 $0.0660 $0.0680 $0.0650 $0.0660 5,800
2025-06-30 5KI.SI SGD $0.0660 $0.0620 $0.0670 $0.0650 $0.0660 12,100
2025-06-27 5KI.SI SGD $0.0670 $0.0000 $0.0000 $0.0620 $0.0670 0
2025-06-26 5KI.SI SGD $0.0670 $0.0000 $0.0000 $0.0620 $0.0660 0
2025-06-25 5KI.SI SGD $0.0670 $0.0000 $0.0000 $0.0620 $0.0670 0