Soup Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-06 | 5KI.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0730 | $0.0750 | 2,000 | |
| 2026-01-05 | 5KI.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0730 | $0.0850 | 0 | |
| 2026-01-02 | 5KI.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0740 | $0.0840 | 0 | |
| 2025-12-31 | 5KI.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0720 | $0.0840 | 0 | |
| 2025-12-30 | 5KI.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0730 | $0.0850 | 0 | |
| 2025-12-29 | 5KI.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0740 | $0.0840 | 0 | |
| 2025-12-26 | 5KI.SI | SGD | $0.0850 | $0.0840 | $0.0850 | $0.0730 | $0.0840 | 2,100 | |
| 2025-12-24 | 5KI.SI | SGD | $0.0840 | $0.0750 | $0.0850 | $0.0720 | $0.0840 | 206,300 | |
| 2025-12-23 | 5KI.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0760 | $0.0800 | 6,300 | |
| 2025-12-22 | 5KI.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0760 | $0.0800 | 2,000 | |
| 2025-12-19 | 5KI.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0790 | 2,000 | |
| 2025-12-18 | 5KI.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0720 | $0.0800 | 0 | |
| 2025-12-17 | 5KI.SI | SGD | $0.0860 | $0.0850 | $0.0860 | $0.0760 | $0.0800 | 1,200 | |
| 2025-12-16 | 5KI.SI | SGD | $0.0710 | $0.0710 | $0.0850 | $0.0710 | $0.0850 | 200 | |
| 2025-12-15 | 5KI.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0720 | $0.0850 | 0 | |
| 2025-12-12 | 5KI.SI | SGD | $0.0840 | $0.0820 | $0.0860 | $0.0720 | $0.0840 | 3,100 | |
| 2025-12-11 | 5KI.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0710 | $0.0830 | 0 | |
| 2025-12-10 | 5KI.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0710 | $0.0840 | 0 | |
| 2025-12-09 | 5KI.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0710 | $0.0820 | 0 | |
| 2025-12-08 | 5KI.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0710 | $0.0820 | 0 | |
| 2025-12-05 | 5KI.SI | SGD | $0.0830 | $0.0750 | $0.0850 | $0.0730 | $0.0820 | 196,500 | |
| 2025-12-04 | 5KI.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0790 | 0 | |
| 2025-12-03 | 5KI.SI | SGD | $0.0750 | $0.0750 | $0.0810 | $0.0750 | $0.0780 | 15,200 | |
| 2025-12-02 | 5KI.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0750 | $0.0790 | 11,100 | |
| 2025-12-01 | 5KI.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0750 | $0.0790 | 1,000 | |
| 2025-11-28 | 5KI.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0760 | $0.0810 | 0 | |
| 2025-11-27 | 5KI.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0760 | $0.0800 | 0 | |
| 2025-11-26 | 5KI.SI | SGD | $0.0820 | $0.0750 | $0.0820 | $0.0760 | $0.0810 | 217,900 | |
| 2025-11-25 | 5KI.SI | SGD | $0.0710 | $0.0710 | $0.0810 | $0.0710 | $0.0800 | 19,000 | |
| 2025-11-24 | 5KI.SI | SGD | $0.0830 | $0.0700 | $0.0830 | $0.0710 | $0.0830 | 6,000 | |
| 2025-11-21 | 5KI.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0700 | $0.0840 | 100 | |
| 2025-11-20 | 5KI.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0690 | $0.0770 | 100 | |
| 2025-11-19 | 5KI.SI | SGD | $0.0750 | $0.0700 | $0.0750 | $0.0690 | $0.0740 | 8,100 | |
| 2025-11-18 | 5KI.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0710 | $0.0740 | 0 | |
| 2025-11-17 | 5KI.SI | SGD | $0.0750 | $0.0710 | $0.0750 | $0.0710 | $0.0750 | 252,300 | |
| 2025-11-14 | 5KI.SI | SGD | $0.0750 | $0.0690 | $0.0750 | $0.0700 | $0.0740 | 90,100 | |
| 2025-11-13 | 5KI.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0690 | $0.0710 | 11,000 | |
| 2025-11-12 | 5KI.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0690 | $0.0710 | 0 | |
| 2025-11-11 | 5KI.SI | SGD | $0.0690 | $0.0680 | $0.0740 | $0.0690 | $0.0710 | 156,000 | |
| 2025-11-10 | 5KI.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0700 | $0.0780 | 0 | |
| 2025-11-07 | 5KI.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0710 | $0.0790 | 0 | |
| 2025-11-06 | 5KI.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0710 | $0.0790 | 10,000 | |
| 2025-11-05 | 5KI.SI | SGD | $0.0800 | $0.0710 | $0.0800 | $0.0700 | $0.0790 | 345,100 | |
| 2025-11-04 | 5KI.SI | SGD | $0.0850 | $0.0760 | $0.0880 | $0.0760 | $0.0840 | 235,700 | |
| 2025-11-03 | 5KI.SI | SGD | $0.0800 | $0.0800 | $0.0940 | $0.0780 | $0.0800 | 8,100 | |
| 2025-10-31 | 5KI.SI | SGD | $0.0800 | $0.0800 | $0.0820 | $0.0790 | $0.0870 | 56,000 | |
| 2025-10-30 | 5KI.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0780 | $0.0850 | 0 | |
| 2025-10-29 | 5KI.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0810 | $0.0820 | 74,000 | |
| 2025-10-28 | 5KI.SI | SGD | $0.0860 | $0.0860 | $0.0940 | $0.0850 | $0.0860 | 53,500 | |
| 2025-10-27 | 5KI.SI | SGD | $0.0950 | $0.0830 | $0.0950 | $0.0840 | $0.0890 | 99,100 |