Soup Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | 5KI.SI | SGD | $0.0550 | $0.0530 | $0.0570 | $0.0530 | $0.0550 | 996,100 | |
| 2026-05-21 | 5KI.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $0.0590 | 2,000 | |
| 2026-05-20 | 5KI.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $0.0590 | 5,500 | |
| 2026-05-19 | 5KI.SI | SGD | $0.0570 | $0.0560 | $0.0630 | $0.0570 | $0.0590 | 10,200 | |
| 2026-05-18 | 5KI.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0570 | $0.0600 | 2,700 | |
| 2026-05-15 | 5KI.SI | SGD | $0.0570 | $0.0560 | $0.0650 | $0.0570 | $0.0620 | 427,200 | |
| 2026-05-14 | 5KI.SI | SGD | $0.0570 | $0.0570 | $0.0880 | $0.0580 | $0.0640 | 55,400 | |
| 2026-05-13 | 5KI.SI | SGD | XD | $0.0620 | $0.0620 | $0.0900 | $0.0610 | $0.0620 | 5,900 |
| 2026-05-12 | 5KI.SI | SGD | XD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0620 | 200 |
| 2026-05-11 | 5KI.SI | SGD | CD | $0.0530 | $0.0530 | $0.0580 | $0.0560 | $0.0610 | 200 |
| 2026-05-08 | 5KI.SI | SGD | CD | $0.0590 | $0.0520 | $0.0620 | $0.0590 | $0.0620 | 16,100 |
| 2026-05-07 | 5KI.SI | SGD | CD | $0.0610 | $0.0000 | $0.0000 | $0.0610 | $0.0630 | 0 |
| 2026-05-06 | 5KI.SI | SGD | CD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0630 | 5,000 |
| 2026-05-05 | 5KI.SI | SGD | CD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0650 | 2,000 |
| 2026-05-04 | 5KI.SI | SGD | CD | $0.0680 | $0.0670 | $0.0680 | $0.0620 | $0.0670 | 10,000 |
| 2026-04-30 | 5KI.SI | SGD | CD | $0.0680 | $0.0660 | $0.0680 | $0.0610 | $0.0680 | 25,000 |
| 2026-04-29 | 5KI.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0650 | 0 | |
| 2026-04-28 | 5KI.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0640 | 0 | |
| 2026-04-27 | 5KI.SI | SGD | $0.0600 | $0.0600 | $0.0690 | $0.0600 | $0.0660 | 59,200 | |
| 2026-04-24 | 5KI.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0600 | $0.0620 | 200 | |
| 2026-04-23 | 5KI.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0610 | $0.0620 | 100 | |
| 2026-04-22 | 5KI.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0610 | $0.0620 | 6,000 | |
| 2026-04-21 | 5KI.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0610 | $0.0620 | 10,000 | |
| 2026-04-20 | 5KI.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0610 | $0.0620 | 12,000 | |
| 2026-04-17 | 5KI.SI | SGD | $0.0620 | $0.0600 | $0.0620 | $0.0600 | $0.0620 | 244,000 | |
| 2026-04-16 | 5KI.SI | SGD | $0.0610 | $0.0610 | $0.0640 | $0.0610 | $0.0630 | 167,100 | |
| 2026-04-15 | 5KI.SI | SGD | $0.0610 | $0.0610 | $0.0640 | $0.0620 | $0.0630 | 556,200 | |
| 2026-04-14 | 5KI.SI | SGD | $0.0640 | $0.0620 | $0.0670 | $0.0620 | $0.0640 | 231,800 | |
| 2026-04-13 | 5KI.SI | SGD | $0.0630 | $0.0630 | $0.0640 | $0.0620 | $0.0670 | 16,000 | |
| 2026-04-10 | 5KI.SI | SGD | $0.0660 | $0.0620 | $0.0700 | $0.0640 | $0.0660 | 26,593,900 | |
| 2026-04-09 | 5KI.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0640 | $0.0680 | 15,008,400 | |
| 2026-04-08 | 5KI.SI | SGD | $0.0720 | $0.0630 | $0.0730 | $0.0640 | $0.0700 | 2,100 | |
| 2026-04-07 | 5KI.SI | SGD | $0.0610 | $0.0610 | $0.0640 | $0.0640 | $0.0700 | 500 | |
| 2026-04-06 | 5KI.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0630 | $0.0650 | 0 | |
| 2026-04-02 | 5KI.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0650 | $0.0700 | 0 | |
| 2026-04-01 | 5KI.SI | SGD | $0.0640 | $0.0640 | $0.0700 | $0.0640 | $0.0690 | 6,100 | |
| 2026-03-31 | 5KI.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0640 | $0.0660 | 900 | |
| 2026-03-30 | 5KI.SI | SGD | $0.0630 | $0.0630 | $0.0670 | $0.0630 | $0.0670 | 51,300 | |
| 2026-03-27 | 5KI.SI | SGD | $0.0650 | $0.0650 | $0.0770 | $0.0650 | $0.0760 | 700 | |
| 2026-03-26 | 5KI.SI | SGD | $0.0770 | $0.0660 | $0.0790 | $0.0690 | $0.0760 | 10,100 | |
| 2026-03-25 | 5KI.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0630 | $0.0710 | 100 | |
| 2026-03-24 | 5KI.SI | SGD | $0.0680 | $0.0630 | $0.0680 | $0.0650 | $0.0680 | 600 | |
| 2026-03-23 | 5KI.SI | SGD | $0.0650 | $0.0650 | $0.0700 | $0.0630 | $0.0650 | 156,500 | |
| 2026-03-20 | 5KI.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0740 | 25,200 | |
| 2026-03-19 | 5KI.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0720 | $0.0730 | 400 | |
| 2026-03-18 | 5KI.SI | SGD | $0.0730 | $0.0730 | $0.0740 | $0.0720 | $0.0740 | 8,100 | |
| 2026-03-17 | 5KI.SI | SGD | $0.0770 | $0.0710 | $0.0790 | $0.0760 | $0.0770 | 6,800 | |
| 2026-03-16 | 5KI.SI | SGD | $0.0660 | $0.0650 | $0.0790 | $0.0660 | $0.0770 | 1,300 | |
| 2026-03-13 | 5KI.SI | SGD | $0.0710 | $0.0650 | $0.0810 | $0.0700 | $0.0710 | 631,600 | |
| 2026-03-12 | 5KI.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0670 | 100 |