Soup Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 5KI.SI | SGD | $0.0350 | $0.0340 | $0.0390 | $0.0340 | $0.0410 | 17,200 | |
| 2026-08-19 | 5KI.SI | SGD | $0.0330 | $0.0330 | $0.0390 | $0.0330 | $0.0390 | 300,000 | |
| 2026-08-18 | 5KI.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0400 | $0.0460 | 0 | |
| 2026-08-17 | 5KI.SI | SGD | $0.0460 | $0.0440 | $0.0460 | $0.0400 | $0.0460 | 2,100 | |
| 2026-08-14 | 5KI.SI | SGD | $0.0460 | $0.0400 | $0.0460 | $0.0400 | $0.0450 | 3,100 | |
| 2026-08-13 | 5KI.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0400 | $0.0450 | 0 | |
| 2026-08-12 | 5KI.SI | SGD | $0.0460 | $0.0400 | $0.0470 | $0.0390 | $0.0460 | 10,300 | |
| 2026-08-11 | 5KI.SI | SGD | $0.0390 | $0.0350 | $0.0480 | $0.0390 | $0.0430 | 1,115,200 | |
| 2026-08-07 | 5KI.SI | SGD | $0.0480 | $0.0370 | $0.0480 | $0.0390 | $0.0470 | 832,300 | |
| 2026-08-06 | 5KI.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0390 | $0.0470 | 0 | |
| 2026-08-05 | 5KI.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0410 | $0.0470 | 0 | |
| 2026-08-04 | 5KI.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0410 | $0.0470 | 4,000 | |
| 2026-08-03 | 5KI.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0380 | $0.0430 | 0 | |
| 2026-07-31 | 5KI.SI | SGD | $0.0440 | $0.0360 | $0.0440 | $0.0370 | $0.0440 | 65,000 | |
| 2026-07-30 | 5KI.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0410 | 4,800 | |
| 2026-07-29 | 5KI.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0400 | $0.0410 | 110,000 | |
| 2026-07-28 | 5KI.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0400 | $0.0430 | 40,000 | |
| 2026-07-27 | 5KI.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0400 | $0.0430 | 100 | |
| 2026-07-24 | 5KI.SI | SGD | $0.0420 | $0.0310 | $0.0420 | $0.0350 | $0.0420 | 2,100 | |
| 2026-07-23 | 5KI.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0380 | $0.0440 | 3,500 | |
| 2026-07-22 | 5KI.SI | SGD | $0.0360 | $0.0320 | $0.0360 | $0.0360 | $0.0430 | 10,100 | |
| 2026-07-21 | 5KI.SI | SGD | $0.0320 | $0.0260 | $0.0450 | $0.0320 | $0.0440 | 5,300 | |
| 2026-07-20 | 5KI.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0370 | $0.0380 | 2,000 | |
| 2026-07-17 | 5KI.SI | SGD | $0.0380 | $0.0360 | $0.0390 | $0.0380 | $0.0420 | 318,700 | |
| 2026-07-16 | 5KI.SI | SGD | $0.0340 | $0.0160 | $0.0400 | $0.0340 | $0.0400 | 207,700 | |
| 2026-07-15 | 5KI.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0380 | $0.0400 | 130,000 | |
| 2026-07-14 | 5KI.SI | SGD | $0.0360 | $0.0360 | $0.0410 | $0.0360 | $0.0430 | 34,100 | |
| 2026-07-13 | 5KI.SI | SGD | $0.0400 | $0.0370 | $0.0400 | $0.0400 | $0.0490 | 21,400 | |
| 2026-07-10 | 5KI.SI | SGD | $0.0440 | $0.0370 | $0.0440 | $0.0420 | $0.0470 | 42,500 | |
| 2026-07-09 | 5KI.SI | SGD | $0.0380 | $0.0360 | $0.0450 | $0.0380 | $0.0430 | 23,000 | |
| 2026-07-08 | 5KI.SI | SGD | $0.0350 | $0.0350 | $0.0410 | $0.0370 | $0.0420 | 123,400 | |
| 2026-07-07 | 5KI.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0450 | 2,000 | |
| 2026-07-06 | 5KI.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0480 | 400 | |
| 2026-07-03 | 5KI.SI | SGD | $0.0420 | $0.0420 | $0.0480 | $0.0430 | $0.0480 | 17,200 | |
| 2026-07-02 | 5KI.SI | SGD | $0.0410 | $0.0400 | $0.0430 | $0.0410 | $0.0440 | 88,000 | |
| 2026-07-01 | 5KI.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0500 | 15,100 | |
| 2026-06-30 | 5KI.SI | SGD | $0.0480 | $0.0430 | $0.0500 | $0.0440 | $0.0480 | 133,000 | |
| 2026-06-29 | 5KI.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0500 | 0 | |
| 2026-06-26 | 5KI.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0470 | $0.0500 | 0 | |
| 2026-06-25 | 5KI.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0470 | $0.0500 | 0 | |
| 2026-06-24 | 5KI.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0470 | $0.0500 | 182,100 | |
| 2026-06-23 | 5KI.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0470 | $0.0510 | 2,200 | |
| 2026-06-22 | 5KI.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0540 | 100 | |
| 2026-06-19 | 5KI.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0480 | $0.0540 | 0 | |
| 2026-06-18 | 5KI.SI | SGD | $0.0540 | $0.0480 | $0.0540 | $0.0500 | $0.0540 | 600 | |
| 2026-06-17 | 5KI.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0490 | $0.0540 | 12,900 | |
| 2026-06-16 | 5KI.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0510 | 0 | |
| 2026-06-15 | 5KI.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0510 | 0 | |
| 2026-06-12 | 5KI.SI | SGD | $0.0490 | $0.0450 | $0.0490 | $0.0470 | $0.0490 | 24,200 | |
| 2026-06-11 | 5KI.SI | SGD | $0.0530 | $0.0470 | $0.0530 | $0.0470 | $0.0530 | 757,100 |