Soup Holdings

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-12-10 5KI.SI SGD $0.0640 $0.0000 $0.0000 $0.0620 $0.0650 0
2024-12-09 5KI.SI SGD $0.0640 $0.0000 $0.0000 $0.0620 $0.0640 0
2024-12-06 5KI.SI SGD $0.0640 $0.0640 $0.0640 $0.0620 $0.0650 5,000
2024-12-05 5KI.SI SGD $0.0640 $0.0630 $0.0640 $0.0640 $0.0650 54,100
2024-12-04 5KI.SI SGD $0.0640 $0.0630 $0.0640 $0.0640 $0.0660 64,800
2024-12-03 5KI.SI SGD $0.0620 $0.0620 $0.0620 $0.0620 $0.0650 14,800
2024-12-02 5KI.SI SGD $0.0670 $0.0670 $0.0670 $0.0620 $0.0670 2,000
2024-11-29 5KI.SI SGD $0.0610 $0.0610 $0.0630 $0.0620 $0.0670 7,500
2024-11-28 5KI.SI SGD $0.0670 $0.0670 $0.0670 $0.0630 $0.0650 3,000
2024-11-27 5KI.SI SGD $0.0640 $0.0640 $0.0640 $0.0630 $0.0650 5,000
2024-11-26 5KI.SI SGD $0.0640 $0.0000 $0.0000 $0.0630 $0.0660 0
2024-11-25 5KI.SI SGD $0.0640 $0.0610 $0.0640 $0.0630 $0.0640 76,000
2024-11-22 5KI.SI SGD $0.0690 $0.0000 $0.0000 $0.0640 $0.0680 0
2024-11-21 5KI.SI SGD $0.0690 $0.0000 $0.0000 $0.0640 $0.0690 0
2024-11-20 5KI.SI SGD $0.0690 $0.0000 $0.0000 $0.0640 $0.0680 0
2024-11-19 5KI.SI SGD $0.0690 $0.0000 $0.0000 $0.0640 $0.0680 0
2024-11-18 5KI.SI SGD $0.0690 $0.0000 $0.0000 $0.0650 $0.0690 0
2024-11-15 5KI.SI SGD $0.0690 $0.0000 $0.0000 $0.0650 $0.0690 0
2024-11-14 5KI.SI SGD $0.0690 $0.0690 $0.0690 $0.0680 $0.0690 3,000
2024-11-13 5KI.SI SGD $0.0670 $0.0650 $0.0670 $0.0670 $0.0700 164,000
2024-11-12 5KI.SI SGD $0.0680 $0.0670 $0.0680 $0.0670 $0.0680 14,800
2024-11-11 5KI.SI SGD $0.0670 $0.0670 $0.0670 $0.0670 $0.0690 60,000
2024-11-08 5KI.SI SGD $0.0690 $0.0000 $0.0000 $0.0660 $0.0680 0
2024-11-07 5KI.SI SGD $0.0690 $0.0690 $0.0690 $0.0650 $0.0690 2,000
2024-11-06 5KI.SI SGD $0.0660 $0.0660 $0.0660 $0.0660 $0.0690 58,000
2024-11-05 5KI.SI SGD $0.0710 $0.0000 $0.0000 $0.0670 $0.0680 0
2024-11-04 5KI.SI SGD $0.0710 $0.0000 $0.0000 $0.0670 $0.0690 0
2024-11-01 5KI.SI SGD $0.0710 $0.0000 $0.0000 $0.0670 $0.0720 0
2024-10-30 5KI.SI SGD $0.0710 $0.0000 $0.0000 $0.0670 $0.0710 0
2024-10-29 5KI.SI SGD $0.0710 $0.0000 $0.0000 $0.0670 $0.0710 0
2024-10-28 5KI.SI SGD $0.0710 $0.0710 $0.0710 $0.0670 $0.0710 2,000
2024-10-25 5KI.SI SGD $0.0670 $0.0670 $0.0680 $0.0680 $0.0690 20,000
2024-10-24 5KI.SI SGD $0.0700 $0.0000 $0.0000 $0.0700 $0.0710 0
2024-10-23 5KI.SI SGD $0.0700 $0.0700 $0.0700 $0.0700 $0.0710 12,000
2024-10-22 5KI.SI SGD $0.0690 $0.0680 $0.0690 $0.0680 $0.0700 10,100
2024-10-21 5KI.SI SGD $0.0690 $0.0690 $0.0690 $0.0690 $0.0700 2,000
2024-10-18 5KI.SI SGD $0.0700 $0.0000 $0.0000 $0.0680 $0.0700 0
2024-10-17 5KI.SI SGD $0.0700 $0.0000 $0.0000 $0.0680 $0.0700 0
2024-10-16 5KI.SI SGD $0.0700 $0.0680 $0.0700 $0.0680 $0.0700 5,000
2024-10-15 5KI.SI SGD $0.0680 $0.0680 $0.0680 $0.0680 $0.0710 2,000
2024-10-14 5KI.SI SGD $0.0710 $0.0700 $0.0710 $0.0680 $0.0760 12,800
2024-10-11 5KI.SI SGD $0.0720 $0.0000 $0.0000 $0.0690 $0.0750 0
2024-10-10 5KI.SI SGD $0.0720 $0.0700 $0.0730 $0.0700 $0.0720 210,200
2024-10-09 5KI.SI SGD $0.0740 $0.0720 $0.0740 $0.0730 $0.0740 88,000
2024-10-08 5KI.SI SGD $0.0720 $0.0720 $0.0730 $0.0720 $0.0750 60,000
2024-10-07 5KI.SI SGD $0.0760 $0.0740 $0.0760 $0.0740 $0.0760 23,000
2024-10-04 5KI.SI SGD $0.0750 $0.0730 $0.0760 $0.0750 $0.0760 56,300
2024-10-03 5KI.SI SGD $0.0750 $0.0750 $0.0750 $0.0740 $0.0790 45,000
2024-10-02 5KI.SI SGD $0.0800 $0.0800 $0.0800 $0.0750 $0.0840 20,900
2024-10-01 5KI.SI SGD $0.0890 $0.0660 $0.0890 $0.0750 $0.0840 156,700