Soup Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | 5KI.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0480 | 400 | |
| 2026-07-03 | 5KI.SI | SGD | $0.0420 | $0.0420 | $0.0480 | $0.0430 | $0.0480 | 17,200 | |
| 2026-07-02 | 5KI.SI | SGD | $0.0410 | $0.0400 | $0.0430 | $0.0410 | $0.0440 | 88,000 | |
| 2026-07-01 | 5KI.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0500 | 15,100 | |
| 2026-06-30 | 5KI.SI | SGD | $0.0480 | $0.0430 | $0.0500 | $0.0440 | $0.0480 | 133,000 | |
| 2026-06-29 | 5KI.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0500 | 0 | |
| 2026-06-26 | 5KI.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0470 | $0.0500 | 0 | |
| 2026-06-25 | 5KI.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0470 | $0.0500 | 0 | |
| 2026-06-24 | 5KI.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0470 | $0.0500 | 182,100 | |
| 2026-06-23 | 5KI.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0470 | $0.0510 | 2,200 | |
| 2026-06-22 | 5KI.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0540 | 100 | |
| 2026-06-19 | 5KI.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0480 | $0.0540 | 0 | |
| 2026-06-18 | 5KI.SI | SGD | $0.0540 | $0.0480 | $0.0540 | $0.0500 | $0.0540 | 600 | |
| 2026-06-17 | 5KI.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0490 | $0.0540 | 12,900 | |
| 2026-06-16 | 5KI.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0510 | 0 | |
| 2026-06-15 | 5KI.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0510 | 0 | |
| 2026-06-12 | 5KI.SI | SGD | $0.0490 | $0.0450 | $0.0490 | $0.0470 | $0.0490 | 24,200 | |
| 2026-06-11 | 5KI.SI | SGD | $0.0530 | $0.0470 | $0.0530 | $0.0470 | $0.0530 | 757,100 | |
| 2026-06-10 | 5KI.SI | SGD | $0.0530 | $0.0510 | $0.0590 | $0.0530 | $0.0540 | 92,300 | |
| 2026-06-09 | 5KI.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0530 | 100 | |
| 2026-06-08 | 5KI.SI | SGD | $0.0550 | $0.0510 | $0.0590 | $0.0520 | $0.0550 | 3,400 | |
| 2026-06-05 | 5KI.SI | SGD | $0.0540 | $0.0520 | $0.0600 | $0.0530 | $0.0540 | 60,300 | |
| 2026-06-04 | 5KI.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0510 | $0.0590 | 200 | |
| 2026-06-03 | 5KI.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0520 | $0.0540 | 68,000 | |
| 2026-06-02 | 5KI.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0570 | 100 | |
| 2026-05-29 | 5KI.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0540 | $0.0590 | 0 | |
| 2026-05-28 | 5KI.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0530 | $0.0600 | 0 | |
| 2026-05-26 | 5KI.SI | SGD | $0.0590 | $0.0550 | $0.0590 | $0.0540 | $0.0590 | 5,900 | |
| 2026-05-25 | 5KI.SI | SGD | $0.0550 | $0.0530 | $0.0630 | $0.0550 | $0.0600 | 14,100 | |
| 2026-05-22 | 5KI.SI | SGD | $0.0550 | $0.0530 | $0.0570 | $0.0530 | $0.0550 | 996,100 | |
| 2026-05-21 | 5KI.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $0.0590 | 2,000 | |
| 2026-05-20 | 5KI.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $0.0590 | 5,500 | |
| 2026-05-19 | 5KI.SI | SGD | $0.0570 | $0.0560 | $0.0630 | $0.0570 | $0.0590 | 10,200 | |
| 2026-05-18 | 5KI.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0570 | $0.0600 | 2,700 | |
| 2026-05-15 | 5KI.SI | SGD | $0.0570 | $0.0560 | $0.0650 | $0.0570 | $0.0620 | 427,200 | |
| 2026-05-14 | 5KI.SI | SGD | $0.0570 | $0.0570 | $0.0880 | $0.0580 | $0.0640 | 55,400 | |
| 2026-05-13 | 5KI.SI | SGD | XD | $0.0620 | $0.0620 | $0.0900 | $0.0610 | $0.0620 | 5,900 |
| 2026-05-12 | 5KI.SI | SGD | XD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0620 | 200 |
| 2026-05-11 | 5KI.SI | SGD | CD | $0.0530 | $0.0530 | $0.0580 | $0.0560 | $0.0610 | 200 |
| 2026-05-08 | 5KI.SI | SGD | CD | $0.0590 | $0.0520 | $0.0620 | $0.0590 | $0.0620 | 16,100 |
| 2026-05-07 | 5KI.SI | SGD | CD | $0.0610 | $0.0000 | $0.0000 | $0.0610 | $0.0630 | 0 |
| 2026-05-06 | 5KI.SI | SGD | CD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0630 | 5,000 |
| 2026-05-05 | 5KI.SI | SGD | CD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0650 | 2,000 |
| 2026-05-04 | 5KI.SI | SGD | CD | $0.0680 | $0.0670 | $0.0680 | $0.0620 | $0.0670 | 10,000 |
| 2026-04-30 | 5KI.SI | SGD | CD | $0.0680 | $0.0660 | $0.0680 | $0.0610 | $0.0680 | 25,000 |
| 2026-04-29 | 5KI.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0650 | 0 | |
| 2026-04-28 | 5KI.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0640 | 0 | |
| 2026-04-27 | 5KI.SI | SGD | $0.0600 | $0.0600 | $0.0690 | $0.0600 | $0.0660 | 59,200 | |
| 2026-04-24 | 5KI.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0600 | $0.0620 | 200 | |
| 2026-04-23 | 5KI.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0610 | $0.0620 | 100 |