Soup Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-27 | 5KI.SI | SGD | $0.0950 | $0.0830 | $0.0950 | $0.0840 | $0.0890 | 99,100 | |
| 2025-10-24 | 5KI.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0810 | $0.0900 | 0 | |
| 2025-10-23 | 5KI.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0830 | $0.0900 | 0 | |
| 2025-10-22 | 5KI.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0810 | $0.0940 | 0 | |
| 2025-10-21 | 5KI.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0830 | $0.0940 | 0 | |
| 2025-10-17 | 5KI.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0850 | $0.0930 | 0 | |
| 2025-10-16 | 5KI.SI | SGD | $0.0950 | $0.0780 | $0.0950 | $0.0860 | $0.0940 | 74,000 | |
| 2025-10-15 | 5KI.SI | SGD | $0.0950 | $0.0840 | $0.0950 | $0.0840 | $0.0940 | 6,100 | |
| 2025-10-14 | 5KI.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.0860 | 18,000 | |
| 2025-10-13 | 5KI.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0780 | $0.0930 | 0 | |
| 2025-10-10 | 5KI.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0790 | $0.0890 | 0 | |
| 2025-10-09 | 5KI.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0810 | $0.0890 | 0 | |
| 2025-10-08 | 5KI.SI | SGD | $0.0950 | $0.0920 | $0.0950 | $0.0780 | $0.0910 | 7,100 | |
| 2025-10-07 | 5KI.SI | SGD | $0.0920 | $0.0780 | $0.0920 | $0.0780 | $0.0910 | 102,100 | |
| 2025-10-06 | 5KI.SI | SGD | $0.0950 | $0.0730 | $0.0950 | $0.0740 | $0.0900 | 523,100 | |
| 2025-10-03 | 5KI.SI | SGD | $0.0950 | $0.0750 | $0.0950 | $0.0740 | $0.0930 | 73,000 | |
| 2025-10-02 | 5KI.SI | SGD | $0.0750 | $0.0710 | $0.0750 | $0.0700 | $0.0750 | 187,200 | |
| 2025-10-01 | 5KI.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0700 | $0.0750 | 100 | |
| 2025-09-30 | 5KI.SI | SGD | $0.0690 | $0.0690 | $0.0750 | $0.0690 | $0.0750 | 36,200 | |
| 2025-09-29 | 5KI.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0690 | $0.0740 | 0 | |
| 2025-09-26 | 5KI.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0690 | $0.0740 | 0 | |
| 2025-09-25 | 5KI.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0690 | $0.0730 | 2,500 | |
| 2025-09-24 | 5KI.SI | SGD | $0.0750 | $0.0730 | $0.0750 | $0.0700 | $0.0740 | 30,000 | |
| 2025-09-23 | 5KI.SI | SGD | $0.0730 | $0.0720 | $0.0730 | $0.0690 | $0.0730 | 22,600 | |
| 2025-09-22 | 5KI.SI | SGD | $0.0750 | $0.0710 | $0.0750 | $0.0680 | $0.0730 | 20,100 | |
| 2025-09-19 | 5KI.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0690 | $0.0700 | 0 | |
| 2025-09-18 | 5KI.SI | SGD | $0.0720 | $0.0630 | $0.0730 | $0.0670 | $0.0700 | 424,200 | |
| 2025-09-17 | 5KI.SI | SGD | $0.0730 | $0.0720 | $0.0730 | $0.0700 | $0.0730 | 94,700 | |
| 2025-09-16 | 5KI.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0720 | 2,000 | |
| 2025-09-15 | 5KI.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0720 | $0.0730 | 100 | |
| 2025-09-12 | 5KI.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0680 | $0.0720 | 1,000 | |
| 2025-09-11 | 5KI.SI | SGD | $0.0730 | $0.0720 | $0.0730 | $0.0680 | $0.0730 | 1,100 | |
| 2025-09-10 | 5KI.SI | SGD | $0.0720 | $0.0700 | $0.0730 | $0.0700 | $0.0720 | 78,600 | |
| 2025-09-09 | 5KI.SI | SGD | $0.0730 | $0.0720 | $0.0730 | $0.0670 | $0.0720 | 30,100 | |
| 2025-09-08 | 5KI.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0680 | $0.0720 | 100 | |
| 2025-09-05 | 5KI.SI | SGD | $0.0710 | $0.0710 | $0.0730 | $0.0700 | $0.0720 | 60,300 | |
| 2025-09-04 | 5KI.SI | SGD | $0.0710 | $0.0710 | $0.0730 | $0.0690 | $0.0720 | 31,300 | |
| 2025-09-03 | 5KI.SI | SGD | $0.0730 | $0.0720 | $0.0730 | $0.0680 | $0.0720 | 60,100 | |
| 2025-09-02 | 5KI.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0670 | $0.0720 | 600 | |
| 2025-09-01 | 5KI.SI | SGD | $0.0730 | $0.0710 | $0.0730 | $0.0670 | $0.0730 | 2,100 | |
| 2025-08-29 | 5KI.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0670 | $0.0710 | 0 | |
| 2025-08-28 | 5KI.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0650 | $0.0710 | 0 | |
| 2025-08-27 | 5KI.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0680 | $0.0730 | 1,000 | |
| 2025-08-26 | 5KI.SI | SGD | $0.0730 | $0.0710 | $0.0730 | $0.0670 | $0.0720 | 10,200 | |
| 2025-08-25 | 5KI.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0690 | $0.0710 | 0 | |
| 2025-08-22 | 5KI.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0690 | $0.0700 | 0 | |
| 2025-08-21 | 5KI.SI | SGD | $0.0730 | $0.0660 | $0.0730 | $0.0680 | $0.0720 | 21,000 | |
| 2025-08-20 | 5KI.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0690 | $0.0700 | 0 | |
| 2025-08-19 | 5KI.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0670 | $0.0710 | 0 | |
| 2025-08-18 | 5KI.SI | SGD | $0.0730 | $0.0710 | $0.0730 | $0.0670 | $0.0700 | 15,100 |