Soup Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-27 | 5KI.SI | SGD | $0.0650 | $0.0650 | $0.0770 | $0.0650 | $0.0760 | 700 | |
| 2026-03-26 | 5KI.SI | SGD | $0.0770 | $0.0660 | $0.0790 | $0.0690 | $0.0760 | 10,100 | |
| 2026-03-25 | 5KI.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0630 | $0.0710 | 100 | |
| 2026-03-24 | 5KI.SI | SGD | $0.0680 | $0.0630 | $0.0680 | $0.0650 | $0.0680 | 600 | |
| 2026-03-23 | 5KI.SI | SGD | $0.0650 | $0.0650 | $0.0700 | $0.0630 | $0.0650 | 156,500 | |
| 2026-03-20 | 5KI.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0740 | 25,200 | |
| 2026-03-19 | 5KI.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0720 | $0.0730 | 400 | |
| 2026-03-18 | 5KI.SI | SGD | $0.0730 | $0.0730 | $0.0740 | $0.0720 | $0.0740 | 8,100 | |
| 2026-03-17 | 5KI.SI | SGD | $0.0770 | $0.0710 | $0.0790 | $0.0760 | $0.0770 | 6,800 | |
| 2026-03-16 | 5KI.SI | SGD | $0.0660 | $0.0650 | $0.0790 | $0.0660 | $0.0770 | 1,300 | |
| 2026-03-13 | 5KI.SI | SGD | $0.0710 | $0.0650 | $0.0810 | $0.0700 | $0.0710 | 631,600 | |
| 2026-03-12 | 5KI.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0670 | 100 | |
| 2026-03-11 | 5KI.SI | SGD | $0.0680 | $0.0670 | $0.0680 | $0.0670 | $0.0680 | 244,800 | |
| 2026-03-10 | 5KI.SI | SGD | $0.0690 | $0.0680 | $0.0690 | $0.0670 | $0.0690 | 10,100 | |
| 2026-03-09 | 5KI.SI | SGD | $0.0610 | $0.0610 | $0.0700 | $0.0610 | $0.0690 | 949,100 | |
| 2026-03-06 | 5KI.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.0690 | 0 | |
| 2026-03-05 | 5KI.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0660 | $0.0700 | 100 | |
| 2026-03-04 | 5KI.SI | SGD | $0.0690 | $0.0690 | $0.0790 | $0.0690 | $0.0700 | 16,900 | |
| 2026-03-03 | 5KI.SI | SGD | $0.0690 | $0.0660 | $0.0810 | $0.0690 | $0.0700 | 516,100 | |
| 2026-03-02 | 5KI.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0680 | $0.0730 | 0 | |
| 2026-02-27 | 5KI.SI | SGD | $0.0810 | $0.0690 | $0.0830 | $0.0690 | $0.0810 | 7,700 | |
| 2026-02-26 | 5KI.SI | SGD | $0.0780 | $0.0670 | $0.0830 | $0.0690 | $0.0750 | 167,600 | |
| 2026-02-25 | 5KI.SI | SGD | $0.0720 | $0.0700 | $0.0780 | $0.0720 | $0.0780 | 16,400 | |
| 2026-02-24 | 5KI.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $0.0750 | 3,200 | |
| 2026-02-23 | 5KI.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0710 | $0.0750 | 0 | |
| 2026-02-20 | 5KI.SI | SGD | $0.0710 | $0.0700 | $0.0790 | $0.0700 | $0.0710 | 130,400 | |
| 2026-02-19 | 5KI.SI | SGD | $0.0740 | $0.0680 | $0.0740 | $0.0720 | $0.0740 | 16,400 | |
| 2026-02-16 | 5KI.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0760 | 100 | |
| 2026-02-13 | 5KI.SI | SGD | $0.0750 | $0.0720 | $0.0750 | $0.0750 | $0.0760 | 11,700 | |
| 2026-02-12 | 5KI.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0710 | $0.0800 | 0 | |
| 2026-02-11 | 5KI.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0720 | $0.0800 | 100 | |
| 2026-02-10 | 5KI.SI | SGD | $0.0760 | $0.0690 | $0.0800 | $0.0720 | $0.0760 | 3,100 | |
| 2026-02-09 | 5KI.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0720 | $0.0800 | 50,000 | |
| 2026-02-06 | 5KI.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0790 | 0 | |
| 2026-02-05 | 5KI.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0790 | 0 | |
| 2026-02-04 | 5KI.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0750 | 100 | |
| 2026-02-03 | 5KI.SI | SGD | $0.0720 | $0.0700 | $0.0830 | $0.0720 | $0.0810 | 17,500 | |
| 2026-02-02 | 5KI.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0750 | 6,000 | |
| 2026-01-30 | 5KI.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0720 | $0.0780 | 0 | |
| 2026-01-29 | 5KI.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0720 | $0.0790 | 0 | |
| 2026-01-28 | 5KI.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0790 | 100 | |
| 2026-01-27 | 5KI.SI | SGD | $0.0790 | $0.0750 | $0.0790 | $0.0720 | $0.0770 | 2,100 | |
| 2026-01-26 | 5KI.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0740 | 100 | |
| 2026-01-23 | 5KI.SI | SGD | $0.0730 | $0.0730 | $0.0780 | $0.0730 | $0.0780 | 37,800 | |
| 2026-01-22 | 5KI.SI | SGD | $0.0730 | $0.0720 | $0.0850 | $0.0730 | $0.0770 | 106,600 | |
| 2026-01-21 | 5KI.SI | SGD | $0.0880 | $0.0730 | $0.0880 | $0.0730 | $0.0870 | 54,800 | |
| 2026-01-20 | 5KI.SI | SGD | $0.0750 | $0.0740 | $0.0790 | $0.0740 | $0.0750 | 50,200 | |
| 2026-01-19 | 5KI.SI | SGD | $0.0720 | $0.0710 | $0.0790 | $0.0720 | $0.0790 | 35,400 | |
| 2026-01-16 | 5KI.SI | SGD | $0.0770 | $0.0760 | $0.0800 | $0.0750 | $0.0770 | 20,200 | |
| 2026-01-15 | 5KI.SI | SGD | $0.0730 | $0.0730 | $0.0750 | $0.0730 | $0.0750 | 20,600 |