Soup Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 5KI.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0640 | $0.0690 | 0 | |
| 2024-11-20 | 5KI.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0640 | $0.0680 | 0 | |
| 2024-11-19 | 5KI.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0640 | $0.0680 | 0 | |
| 2024-11-18 | 5KI.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0650 | $0.0690 | 0 | |
| 2024-11-15 | 5KI.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0650 | $0.0690 | 0 | |
| 2024-11-14 | 5KI.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0680 | $0.0690 | 3,000 | |
| 2024-11-13 | 5KI.SI | SGD | $0.0670 | $0.0650 | $0.0670 | $0.0670 | $0.0700 | 164,000 | |
| 2024-11-12 | 5KI.SI | SGD | $0.0680 | $0.0670 | $0.0680 | $0.0670 | $0.0680 | 14,800 | |
| 2024-11-11 | 5KI.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0690 | 60,000 | |
| 2024-11-08 | 5KI.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0660 | $0.0680 | 0 | |
| 2024-11-07 | 5KI.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0650 | $0.0690 | 2,000 | |
| 2024-11-06 | 5KI.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0690 | 58,000 | |
| 2024-11-05 | 5KI.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0670 | $0.0680 | 0 | |
| 2024-11-04 | 5KI.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0670 | $0.0690 | 0 | |
| 2024-11-01 | 5KI.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0670 | $0.0720 | 0 | |
| 2024-10-30 | 5KI.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0670 | $0.0710 | 0 | |
| 2024-10-29 | 5KI.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0670 | $0.0710 | 0 | |
| 2024-10-28 | 5KI.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0670 | $0.0710 | 2,000 | |
| 2024-10-25 | 5KI.SI | SGD | $0.0670 | $0.0670 | $0.0680 | $0.0680 | $0.0690 | 20,000 | |
| 2024-10-24 | 5KI.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0710 | 0 | |
| 2024-10-23 | 5KI.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0710 | 12,000 | |
| 2024-10-22 | 5KI.SI | SGD | $0.0690 | $0.0680 | $0.0690 | $0.0680 | $0.0700 | 10,100 | |
| 2024-10-21 | 5KI.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $0.0700 | 2,000 | |
| 2024-10-18 | 5KI.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0680 | $0.0700 | 0 | |
| 2024-10-17 | 5KI.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0680 | $0.0700 | 0 | |
| 2024-10-16 | 5KI.SI | SGD | $0.0700 | $0.0680 | $0.0700 | $0.0680 | $0.0700 | 5,000 | |
| 2024-10-15 | 5KI.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0710 | 2,000 | |
| 2024-10-14 | 5KI.SI | SGD | $0.0710 | $0.0700 | $0.0710 | $0.0680 | $0.0760 | 12,800 | |
| 2024-10-11 | 5KI.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0690 | $0.0750 | 0 | |
| 2024-10-10 | 5KI.SI | SGD | $0.0720 | $0.0700 | $0.0730 | $0.0700 | $0.0720 | 210,200 | |
| 2024-10-09 | 5KI.SI | SGD | $0.0740 | $0.0720 | $0.0740 | $0.0730 | $0.0740 | 88,000 | |
| 2024-10-08 | 5KI.SI | SGD | $0.0720 | $0.0720 | $0.0730 | $0.0720 | $0.0750 | 60,000 | |
| 2024-10-07 | 5KI.SI | SGD | $0.0760 | $0.0740 | $0.0760 | $0.0740 | $0.0760 | 23,000 | |
| 2024-10-04 | 5KI.SI | SGD | $0.0750 | $0.0730 | $0.0760 | $0.0750 | $0.0760 | 56,300 | |
| 2024-10-03 | 5KI.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0740 | $0.0790 | 45,000 | |
| 2024-10-02 | 5KI.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0750 | $0.0840 | 20,900 | |
| 2024-10-01 | 5KI.SI | SGD | $0.0890 | $0.0660 | $0.0890 | $0.0750 | $0.0840 | 156,700 | |
| 2024-09-30 | 5KI.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0670 | $0.0800 | 20,000 | |
| 2024-09-27 | 5KI.SI | SGD | $0.0660 | $0.0660 | $0.0670 | $0.0660 | $0.0670 | 35,000 | |
| 2024-09-26 | 5KI.SI | SGD | $0.0660 | $0.0650 | $0.0660 | $0.0650 | $0.0670 | 12,000 | |
| 2024-09-25 | 5KI.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0660 | $0.0680 | 10,000 | |
| 2024-09-24 | 5KI.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0670 | $0.0700 | 30,000 | |
| 2024-09-23 | 5KI.SI | SGD | $0.0670 | $0.0670 | $0.0680 | $0.0670 | $0.0690 | 41,500 | |
| 2024-09-20 | 5KI.SI | SGD | $0.0670 | $0.0660 | $0.0670 | $0.0660 | $0.0670 | 22,000 | |
| 2024-09-19 | 5KI.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0660 | $0.0680 | 18,500 | |
| 2024-09-18 | 5KI.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0670 | $0.0690 | 6,500 | |
| 2024-09-17 | 5KI.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0660 | $0.0680 | 10,000 | |
| 2024-09-16 | 5KI.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0660 | $0.0690 | 0 | |
| 2024-09-13 | 5KI.SI | SGD | $0.0690 | $0.0660 | $0.0690 | $0.0680 | $0.0700 | 104,800 | |
| 2024-09-12 | 5KI.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0670 | $0.0680 | 50,000 |