Soup Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 5KI.SI | SGD | $0.0750 | $0.0710 | $0.0760 | $0.0750 | $0.0790 | 19,000 | |
| 2024-07-01 | 5KI.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0780 | 5,000 | |
| 2024-06-28 | 5KI.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0680 | $0.0790 | 0 | |
| 2024-06-27 | 5KI.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0710 | $0.0750 | 0 | |
| 2024-06-26 | 5KI.SI | SGD | $0.0750 | $0.0730 | $0.0750 | $0.0730 | $0.0740 | 23,300 | |
| 2024-06-25 | 5KI.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0730 | $0.0750 | 0 | |
| 2024-06-24 | 5KI.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0710 | $0.0790 | 0 | |
| 2024-06-21 | 5KI.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0730 | $0.0790 | 0 | |
| 2024-06-20 | 5KI.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0710 | $0.0780 | 0 | |
| 2024-06-19 | 5KI.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0720 | $0.0760 | 0 | |
| 2024-06-18 | 5KI.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0730 | $0.0790 | 0 | |
| 2024-06-14 | 5KI.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0700 | $0.0780 | 200 | |
| 2024-06-13 | 5KI.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0700 | $0.0790 | 0 | |
| 2024-06-12 | 5KI.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0700 | $0.0770 | 0 | |
| 2024-06-11 | 5KI.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0700 | $0.0790 | 0 | |
| 2024-06-10 | 5KI.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0720 | $0.0780 | 0 | |
| 2024-06-07 | 5KI.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0730 | $0.0790 | 0 | |
| 2024-06-06 | 5KI.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $0.0790 | 2,000 | |
| 2024-06-05 | 5KI.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0790 | 0 | |
| 2024-06-04 | 5KI.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $0.0790 | 3,100 | |
| 2024-06-03 | 5KI.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0780 | 10,000 | |
| 2024-05-31 | 5KI.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0740 | $0.0780 | 0 | |
| 2024-05-30 | 5KI.SI | SGD | $0.0710 | $0.0710 | $0.0750 | $0.0710 | $0.0790 | 2,100 | |
| 2024-05-29 | 5KI.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0730 | $0.0800 | 30,200 | |
| 2024-05-28 | 5KI.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0700 | $0.0800 | 0 | |
| 2024-05-27 | 5KI.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0700 | $0.0810 | 0 | |
| 2024-05-24 | 5KI.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0750 | 10,000 | |
| 2024-05-23 | 5KI.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0710 | $0.0800 | 0 | |
| 2024-05-21 | 5KI.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0720 | $0.0800 | 0 | |
| 2024-05-20 | 5KI.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0750 | $0.0800 | 2,000 | |
| 2024-05-17 | 5KI.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0710 | $0.0800 | 0 | |
| 2024-05-16 | 5KI.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0710 | $0.0800 | 0 | |
| 2024-05-15 | 5KI.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0750 | $0.0800 | 0 | |
| 2024-05-14 | 5KI.SI | SGD | $0.0740 | $0.0740 | $0.0770 | $0.0750 | $0.0790 | 26,000 | |
| 2024-05-13 | 5KI.SI | SGD | XD | $0.0800 | $0.0000 | $0.0000 | $0.0720 | $0.0780 | 0 |
| 2024-05-10 | 5KI.SI | SGD | XD | $0.0800 | $0.0000 | $0.0000 | $0.0710 | $0.0810 | 0 |
| 2024-05-09 | 5KI.SI | SGD | CD | $0.0800 | $0.0800 | $0.0800 | $0.0780 | $0.0800 | 100 |
| 2024-05-08 | 5KI.SI | SGD | CD | $0.0810 | $0.0780 | $0.0810 | $0.0770 | $0.0810 | 10,400 |
| 2024-05-07 | 5KI.SI | SGD | CD | $0.0800 | $0.0800 | $0.0800 | $0.0780 | $0.0800 | 2,000 |
| 2024-05-06 | 5KI.SI | SGD | CD | $0.0800 | $0.0780 | $0.0800 | $0.0790 | $0.0810 | 67,200 |
| 2024-05-03 | 5KI.SI | SGD | CD | $0.0820 | $0.0000 | $0.0000 | $0.0760 | $0.0810 | 0 |
| 2024-05-02 | 5KI.SI | SGD | CD | $0.0820 | $0.0750 | $0.0850 | $0.0780 | $0.0820 | 22,200 |
| 2024-04-30 | 5KI.SI | SGD | CD | $0.0820 | $0.0000 | $0.0000 | $0.0770 | $0.0850 | 0 |
| 2024-04-29 | 5KI.SI | SGD | CD | $0.0820 | $0.0810 | $0.0820 | $0.0770 | $0.0820 | 2,100 |
| 2024-04-26 | 5KI.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0770 | $0.0830 | 0 | |
| 2024-04-25 | 5KI.SI | SGD | $0.0850 | $0.0770 | $0.0850 | $0.0780 | $0.0830 | 35,000 | |
| 2024-04-24 | 5KI.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0780 | $0.0850 | 0 | |
| 2024-04-23 | 5KI.SI | SGD | $0.0840 | $0.0760 | $0.0880 | $0.0830 | $0.0850 | 25,600 | |
| 2024-04-22 | 5KI.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0700 | $0.0880 | 113,700 | |
| 2024-04-19 | 5KI.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0750 | $0.0880 | 2,000 |