Soup Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 5KI.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0800 | $0.0910 | 100 | |
| 2024-04-17 | 5KI.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0740 | $0.0920 | 0 | |
| 2024-04-16 | 5KI.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0750 | $0.0920 | 0 | |
| 2024-04-15 | 5KI.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0770 | $0.0910 | 8,000 | |
| 2024-04-12 | 5KI.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0760 | $0.0900 | 0 | |
| 2024-04-11 | 5KI.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0720 | $0.0900 | 0 | |
| 2024-04-09 | 5KI.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0750 | $0.0910 | 0 | |
| 2024-04-08 | 5KI.SI | SGD | $0.0920 | $0.0820 | $0.0920 | $0.0750 | $0.0920 | 3,000 | |
| 2024-04-05 | 5KI.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0830 | 0 | |
| 2024-04-04 | 5KI.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0840 | 0 | |
| 2024-04-03 | 5KI.SI | SGD | $0.0750 | $0.0750 | $0.0780 | $0.0750 | $0.0840 | 15,000 | |
| 2024-04-02 | 5KI.SI | SGD | $0.0770 | $0.0770 | $0.0780 | $0.0770 | $0.0780 | 38,300 | |
| 2024-04-01 | 5KI.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0710 | $0.0850 | 0 | |
| 2024-03-28 | 5KI.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.0850 | 15,000 | |
| 2024-03-27 | 5KI.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0700 | $0.0850 | 0 | |
| 2024-03-26 | 5KI.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0750 | $0.0850 | 0 | |
| 2024-03-25 | 5KI.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0770 | $0.0830 | 0 | |
| 2024-03-22 | 5KI.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0770 | $0.0850 | 0 | |
| 2024-03-21 | 5KI.SI | SGD | $0.0770 | $0.0770 | $0.0850 | $0.0760 | $0.0830 | 10,200 | |
| 2024-03-20 | 5KI.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0760 | $0.0830 | 0 | |
| 2024-03-19 | 5KI.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0780 | $0.0850 | 0 | |
| 2024-03-18 | 5KI.SI | SGD | $0.0850 | $0.0780 | $0.0850 | $0.0760 | $0.0850 | 122,100 | |
| 2024-03-15 | 5KI.SI | SGD | $0.0780 | $0.0760 | $0.0800 | $0.0780 | $0.0890 | 11,200 | |
| 2024-03-14 | 5KI.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0760 | $0.0900 | 0 | |
| 2024-03-13 | 5KI.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0750 | $0.0900 | 0 | |
| 2024-03-12 | 5KI.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0750 | $0.0900 | 0 | |
| 2024-03-11 | 5KI.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0760 | $0.0910 | 0 | |
| 2024-03-08 | 5KI.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0770 | $0.0910 | 0 | |
| 2024-03-07 | 5KI.SI | SGD | $0.0700 | $0.0700 | $0.0900 | $0.0770 | $0.0910 | 6,300 | |
| 2024-03-06 | 5KI.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0990 | 0 | |
| 2024-03-05 | 5KI.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0990 | 0 | |
| 2024-03-04 | 5KI.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0990 | 0 | |
| 2024-03-01 | 5KI.SI | SGD | $0.0900 | $0.0900 | $0.0910 | $0.0900 | $0.0980 | 2,000 | |
| 2024-02-29 | 5KI.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0910 | $0.0990 | 0 | |
| 2024-02-28 | 5KI.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0910 | $0.0990 | 0 | |
| 2024-02-27 | 5KI.SI | SGD | $0.1000 | $0.0990 | $0.1000 | $0.0910 | $0.0990 | 2,000 | |
| 2024-02-26 | 5KI.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0990 | 0 | |
| 2024-02-23 | 5KI.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0930 | 155,000 | |
| 2024-02-22 | 5KI.SI | SGD | $0.0910 | $0.0880 | $0.0950 | $0.0910 | $0.0950 | 610,000 | |
| 2024-02-21 | 5KI.SI | SGD | $0.0850 | $0.0800 | $0.0850 | $0.0750 | $0.0850 | 40,100 | |
| 2024-02-20 | 5KI.SI | SGD | $0.0810 | $0.0810 | $0.0890 | $0.0810 | $0.0820 | 3,900 | |
| 2024-02-19 | 5KI.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0730 | $0.0850 | 0 | |
| 2024-02-16 | 5KI.SI | SGD | $0.0720 | $0.0550 | $0.0720 | $0.0730 | $0.0790 | 15,100 | |
| 2024-02-15 | 5KI.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0730 | $0.0850 | 2,000 | |
| 2024-02-14 | 5KI.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0700 | $0.0820 | 0 | |
| 2024-02-13 | 5KI.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0750 | $0.0800 | 0 | |
| 2024-02-09 | 5KI.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0650 | $0.0850 | 100 | |
| 2024-02-08 | 5KI.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0740 | $0.0850 | 0 | |
| 2024-02-07 | 5KI.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0750 | $0.0810 | 300 | |
| 2024-02-06 | 5KI.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0820 | 0 |