Soup Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | 5KI.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0760 | $0.0800 | 2,000 | |
| 2024-02-02 | 5KI.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0770 | $0.0790 | 0 | |
| 2024-02-01 | 5KI.SI | SGD | $0.0780 | $0.0750 | $0.0780 | $0.0700 | $0.0780 | 12,700 | |
| 2024-01-31 | 5KI.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0750 | $0.0800 | 0 | |
| 2024-01-30 | 5KI.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $0.0790 | 4,400 | |
| 2024-01-29 | 5KI.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0730 | $0.0770 | 2,000 | |
| 2024-01-26 | 5KI.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0750 | $0.0790 | 0 | |
| 2024-01-25 | 5KI.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0740 | $0.0790 | 0 | |
| 2024-01-24 | 5KI.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0740 | $0.0790 | 0 | |
| 2024-01-23 | 5KI.SI | SGD | $0.0780 | $0.0720 | $0.0780 | $0.0730 | $0.0780 | 61,100 | |
| 2024-01-22 | 5KI.SI | SGD | $0.0770 | $0.0530 | $0.0770 | $0.0670 | $0.0770 | 23,000 | |
| 2024-01-19 | 5KI.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0770 | $0.0830 | 5,000 | |
| 2024-01-18 | 5KI.SI | SGD | $0.0830 | $0.0780 | $0.0830 | $0.0780 | $0.0830 | 2,100 | |
| 2024-01-17 | 5KI.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0780 | $0.0800 | 0 | |
| 2024-01-16 | 5KI.SI | SGD | $0.0800 | $0.0780 | $0.0800 | $0.0780 | $0.0800 | 2,100 | |
| 2024-01-15 | 5KI.SI | SGD | $0.0800 | $0.0780 | $0.0800 | $0.0760 | $0.0800 | 21,200 | |
| 2024-01-12 | 5KI.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.0790 | 2,000 | |
| 2024-01-11 | 5KI.SI | SGD | $0.0800 | $0.0770 | $0.0800 | $0.0770 | $0.0800 | 3,100 | |
| 2024-01-10 | 5KI.SI | SGD | $0.0800 | $0.0780 | $0.0800 | $0.0750 | $0.0800 | 3,700 | |
| 2024-01-09 | 5KI.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0800 | 4,000 | |
| 2024-01-08 | 5KI.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0750 | $0.0830 | 15,000 | |
| 2024-01-05 | 5KI.SI | SGD | $0.0750 | $0.0750 | $0.0830 | $0.0750 | $0.0830 | 35,200 | |
| 2024-01-04 | 5KI.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0750 | $0.0830 | 0 | |
| 2024-01-03 | 5KI.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0750 | $0.0830 | 100 | |
| 2024-01-02 | 5KI.SI | SGD | $0.0800 | $0.0780 | $0.0800 | $0.0750 | $0.0850 | 4,000 | |
| 2023-12-29 | 5KI.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0750 | $0.0800 | 2,000 | |
| 2023-12-28 | 5KI.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0730 | $0.0800 | 4,000 | |
| 2023-12-27 | 5KI.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0700 | $0.0800 | 0 | |
| 2023-12-26 | 5KI.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0700 | $0.0800 | 0 | |
| 2023-12-22 | 5KI.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0750 | $0.0800 | 0 | |
| 2023-12-21 | 5KI.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0700 | $0.0800 | 0 | |
| 2023-12-20 | 5KI.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0770 | $0.0840 | 0 | |
| 2023-12-19 | 5KI.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0700 | $0.0800 | 2,000 | |
| 2023-12-18 | 5KI.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0680 | $0.0790 | 15,000 | |
| 2023-12-15 | 5KI.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0700 | $0.0800 | 0 | |
| 2023-12-14 | 5KI.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0700 | $0.0800 | 0 | |
| 2023-12-13 | 5KI.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0710 | $0.0800 | 0 | |
| 2023-12-12 | 5KI.SI | SGD | $0.0850 | $0.0800 | $0.0850 | $0.0710 | $0.0840 | 3,000 | |
| 2023-12-11 | 5KI.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0800 | 5,000 | |
| 2023-12-08 | 5KI.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0750 | $0.0800 | 0 | |
| 2023-12-07 | 5KI.SI | SGD | $0.0790 | $0.0750 | $0.0800 | $0.0750 | $0.0800 | 35,100 | |
| 2023-12-06 | 5KI.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0700 | $0.0750 | 0 | |
| 2023-12-05 | 5KI.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0700 | $0.0750 | 2,000 | |
| 2023-12-04 | 5KI.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0650 | $0.0750 | 0 | |
| 2023-12-01 | 5KI.SI | SGD | $0.0750 | $0.0700 | $0.0750 | $0.0700 | $0.0750 | 12,100 | |
| 2023-11-30 | 5KI.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0700 | $0.0750 | 0 | |
| 2023-11-29 | 5KI.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0700 | $0.0750 | 900 | |
| 2023-11-28 | 5KI.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0800 | 0 | |
| 2023-11-27 | 5KI.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0700 | $0.0800 | 0 | |
| 2023-11-24 | 5KI.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0700 | $0.0750 | 2,000 |