MarcoPolo Marine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-21 | 5LY.SI | SGD | $0.0540 | $0.0520 | $0.0570 | $0.0530 | $0.0540 | 65,718,000 | |
| 2023-07-20 | 5LY.SI | SGD | $0.0560 | $0.0550 | $0.0570 | $0.0560 | $0.0570 | 24,409,100 | |
| 2023-07-19 | 5LY.SI | SGD | $0.0550 | $0.0550 | $0.0580 | $0.0550 | $0.0560 | 39,061,100 | |
| 2023-07-18 | 5LY.SI | SGD | $0.0570 | $0.0560 | $0.0580 | $0.0570 | $0.0580 | 18,718,200 | |
| 2023-07-17 | 5LY.SI | SGD | $0.0570 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 13,457,500 | |
| 2023-07-14 | 5LY.SI | SGD | $0.0570 | $0.0570 | $0.0600 | $0.0570 | $0.0580 | 19,533,600 | |
| 2023-07-13 | 5LY.SI | SGD | $0.0590 | $0.0580 | $0.0600 | $0.0590 | $0.0600 | 54,398,000 | |
| 2023-07-12 | 5LY.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 8,124,800 | |
| 2023-07-11 | 5LY.SI | SGD | $0.0570 | $0.0570 | $0.0590 | $0.0570 | $0.0580 | 34,159,400 | |
| 2023-07-10 | 5LY.SI | SGD | $0.0580 | $0.0560 | $0.0580 | $0.0570 | $0.0580 | 23,822,900 | |
| 2023-07-07 | 5LY.SI | SGD | $0.0570 | $0.0550 | $0.0570 | $0.0560 | $0.0570 | 10,960,600 | |
| 2023-07-06 | 5LY.SI | SGD | $0.0560 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 5,812,200 | |
| 2023-07-05 | 5LY.SI | SGD | $0.0560 | $0.0540 | $0.0560 | $0.0550 | $0.0560 | 13,533,100 | |
| 2023-07-04 | 5LY.SI | SGD | $0.0550 | $0.0540 | $0.0560 | $0.0540 | $0.0550 | 4,174,800 | |
| 2023-07-03 | 5LY.SI | SGD | $0.0550 | $0.0540 | $0.0560 | $0.0550 | $0.0560 | 16,380,900 | |
| 2023-06-30 | 5LY.SI | SGD | $0.0550 | $0.0550 | $0.0570 | $0.0550 | $0.0560 | 15,985,600 | |
| 2023-06-28 | 5LY.SI | SGD | $0.0570 | $0.0560 | $0.0570 | $0.0560 | $0.0570 | 1,753,600 | |
| 2023-06-27 | 5LY.SI | SGD | $0.0560 | $0.0550 | $0.0570 | $0.0560 | $0.0570 | 11,237,200 | |
| 2023-06-26 | 5LY.SI | SGD | $0.0550 | $0.0550 | $0.0580 | $0.0550 | $0.0560 | 29,244,600 | |
| 2023-06-23 | 5LY.SI | SGD | $0.0540 | $0.0540 | $0.0560 | $0.0540 | $0.0550 | 23,320,100 | |
| 2023-06-22 | 5LY.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0550 | $0.0560 | 10,663,900 | |
| 2023-06-21 | 5LY.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 6,879,400 | |
| 2023-06-20 | 5LY.SI | SGD | $0.0570 | $0.0570 | $0.0590 | $0.0560 | $0.0570 | 34,308,100 | |
| 2023-06-19 | 5LY.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 7,692,800 | |
| 2023-06-16 | 5LY.SI | SGD | $0.0580 | $0.0560 | $0.0580 | $0.0570 | $0.0580 | 40,660,300 | |
| 2023-06-15 | 5LY.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 24,791,500 | |
| 2023-06-14 | 5LY.SI | SGD | $0.0570 | $0.0550 | $0.0570 | $0.0560 | $0.0570 | 35,640,200 | |
| 2023-06-13 | 5LY.SI | SGD | $0.0560 | $0.0540 | $0.0560 | $0.0550 | $0.0560 | 24,292,500 | |
| 2023-06-12 | 5LY.SI | SGD | $0.0550 | $0.0530 | $0.0550 | $0.0540 | $0.0550 | 44,215,900 | |
| 2023-06-09 | 5LY.SI | SGD | $0.0530 | $0.0520 | $0.0540 | $0.0530 | $0.0540 | 25,462,800 | |
| 2023-06-08 | 5LY.SI | SGD | $0.0520 | $0.0510 | $0.0530 | $0.0520 | $0.0530 | 34,775,100 | |
| 2023-06-07 | 5LY.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 2,486,600 | |
| 2023-06-06 | 5LY.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 1,555,800 | |
| 2023-06-05 | 5LY.SI | SGD | $0.0500 | $0.0500 | $0.0520 | $0.0500 | $0.0510 | 26,192,000 | |
| 2023-06-01 | 5LY.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 2,641,300 | |
| 2023-05-31 | 5LY.SI | SGD | $0.0500 | $0.0500 | $0.0520 | $0.0500 | $0.0510 | 9,031,300 | |
| 2023-05-30 | 5LY.SI | SGD | $0.0510 | $0.0500 | $0.0520 | $0.0510 | $0.0520 | 17,365,700 | |
| 2023-05-29 | 5LY.SI | SGD | $0.0510 | $0.0500 | $0.0520 | $0.0500 | $0.0510 | 49,251,700 | |
| 2023-05-26 | 5LY.SI | SGD | $0.0510 | $0.0500 | $0.0520 | $0.0510 | $0.0520 | 20,594,900 | |
| 2023-05-25 | 5LY.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 8,205,800 | |
| 2023-05-24 | 5LY.SI | SGD | $0.0520 | $0.0500 | $0.0520 | $0.0510 | $0.0520 | 34,833,000 | |
| 2023-05-23 | 5LY.SI | SGD | $0.0520 | $0.0510 | $0.0560 | $0.0510 | $0.0520 | 97,580,500 | |
| 2023-05-22 | 5LY.SI | SGD | $0.0540 | $0.0510 | $0.0540 | $0.0530 | $0.0540 | 77,713,300 | |
| 2023-05-19 | 5LY.SI | SGD | $0.0510 | $0.0470 | $0.0530 | $0.0510 | $0.0520 | 131,732,200 | |
| 2023-05-18 | 5LY.SI | SGD | $0.0480 | $0.0460 | $0.0480 | $0.0470 | $0.0480 | 18,087,000 | |
| 2023-05-17 | 5LY.SI | SGD | $0.0470 | $0.0450 | $0.0470 | $0.0460 | $0.0470 | 52,242,300 | |
| 2023-05-16 | 5LY.SI | SGD | $0.0440 | $0.0430 | $0.0460 | $0.0440 | $0.0450 | 37,484,500 | |
| 2023-05-15 | 5LY.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 20,188,600 | |
| 2023-05-12 | 5LY.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 44,838,000 | |
| 2023-05-11 | 5LY.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0440 | $0.0450 | 20,621,600 |