MarcoPolo Marine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-07 | 5LY.SI | SGD | $0.0450 | $0.0440 | $0.0460 | $0.0450 | $0.0460 | 21,786,700 | |
| 2023-02-06 | 5LY.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0440 | $0.0450 | 23,354,800 | |
| 2023-02-03 | 5LY.SI | SGD | $0.0440 | $0.0420 | $0.0440 | $0.0430 | $0.0440 | 30,392,100 | |
| 2023-02-02 | 5LY.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 15,424,600 | |
| 2023-02-01 | 5LY.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 1,959,300 | |
| 2023-01-31 | 5LY.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 6,051,000 | |
| 2023-01-30 | 5LY.SI | SGD | $0.0410 | $0.0410 | $0.0440 | $0.0410 | $0.0420 | 10,637,400 | |
| 2023-01-27 | 5LY.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 20,086,700 | |
| 2023-01-26 | 5LY.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 21,977,600 | |
| 2023-01-25 | 5LY.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 8,128,500 | |
| 2023-01-20 | 5LY.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0430 | $0.0440 | 64,340,800 | |
| 2023-01-19 | 5LY.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 8,987,300 | |
| 2023-01-18 | 5LY.SI | SGD | $0.0420 | $0.0400 | $0.0430 | $0.0420 | $0.0430 | 28,874,200 | |
| 2023-01-17 | 5LY.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 7,438,100 | |
| 2023-01-16 | 5LY.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 31,965,700 | |
| 2023-01-13 | 5LY.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 8,422,700 | |
| 2023-01-12 | 5LY.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0400 | $0.0410 | 28,315,200 | |
| 2023-01-11 | 5LY.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0390 | $0.0400 | 15,472,100 | |
| 2023-01-10 | 5LY.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 7,206,100 | |
| 2023-01-09 | 5LY.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 11,188,900 | |
| 2023-01-06 | 5LY.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0380 | $0.0400 | 15,940,900 | |
| 2023-01-05 | 5LY.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 19,143,500 | |
| 2023-01-04 | 5LY.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0390 | $0.0400 | 17,143,500 | |
| 2023-01-03 | 5LY.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 17,790,000 | |
| 2022-12-30 | 5LY.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0410 | $0.0420 | 9,036,000 | |
| 2022-12-29 | 5LY.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 20,911,000 | |
| 2022-12-28 | 5LY.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 15,841,400 | |
| 2022-12-27 | 5LY.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 3,992,500 | |
| 2022-12-23 | 5LY.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 4,540,600 | |
| 2022-12-22 | 5LY.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 1,112,100 | |
| 2022-12-21 | 5LY.SI | SGD | $0.0430 | $0.0420 | $0.0450 | $0.0430 | $0.0440 | 127,401,400 | |
| 2022-12-20 | 5LY.SI | SGD | $0.0440 | $0.0420 | $0.0440 | $0.0430 | $0.0440 | 8,806,600 | |
| 2022-12-19 | 5LY.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 3,122,500 | |
| 2022-12-16 | 5LY.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0440 | $0.0450 | 19,222,900 | |
| 2022-12-15 | 5LY.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 167,241,814 | |
| 2022-12-14 | 5LY.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 12,720,400 | |
| 2022-12-13 | 5LY.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0420 | $0.0430 | 16,119,000 | |
| 2022-12-12 | 5LY.SI | SGD | $0.0430 | $0.0410 | $0.0440 | $0.0420 | $0.0430 | 34,842,000 | |
| 2022-12-09 | 5LY.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 14,595,700 | |
| 2022-12-08 | 5LY.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0440 | $0.0450 | 21,342,700 | |
| 2022-12-07 | 5LY.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 40,260,700 | |
| 2022-12-06 | 5LY.SI | SGD | $0.0470 | $0.0450 | $0.0480 | $0.0460 | $0.0470 | 66,554,100 | |
| 2022-12-05 | 5LY.SI | SGD | $0.0440 | $0.0440 | $0.0470 | $0.0440 | $0.0450 | 52,126,300 | |
| 2022-12-02 | 5LY.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0440 | $0.0450 | 36,372,700 | |
| 2022-12-01 | 5LY.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0430 | $0.0440 | 31,847,800 | |
| 2022-11-30 | 5LY.SI | SGD | $0.0420 | $0.0400 | $0.0430 | $0.0420 | $0.0430 | 48,267,100 | |
| 2022-11-29 | 5LY.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 5,693,400 | |
| 2022-11-28 | 5LY.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 47,028,300 | |
| 2022-11-25 | 5LY.SI | SGD | $0.0430 | $0.0420 | $0.0460 | $0.0420 | $0.0430 | 66,595,900 | |
| 2022-11-24 | 5LY.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0440 | $0.0450 | 45,913,000 |