MarcoPolo Marine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 5LY.SI | SGD | $0.1090 | $0.1070 | $0.1100 | $0.1080 | $0.1090 | 8,605,300 | |
| 2026-10-29 | 5LY.SI | SGD | $0.1090 | $0.1090 | $0.1130 | $0.1090 | $0.1110 | 8,989,800 | |
| 2026-10-28 | 5LY.SI | SGD | $0.1120 | $0.1100 | $0.1140 | $0.1120 | $0.1130 | 21,911,700 | |
| 2026-10-27 | 5LY.SI | SGD | $0.1080 | $0.1070 | $0.1110 | $0.1080 | $0.1090 | 13,424,200 | |
| 2026-10-26 | 5LY.SI | SGD | $0.1100 | $0.1070 | $0.1100 | $0.1080 | $0.1100 | 7,760,600 | |
| 2026-10-23 | 5LY.SI | SGD | $0.1080 | $0.1040 | $0.1090 | $0.1080 | $0.1090 | 20,627,500 | |
| 2026-10-22 | 5LY.SI | SGD | $0.1080 | $0.1070 | $0.1120 | $0.1070 | $0.1080 | 14,938,100 | |
| 2026-10-21 | 5LY.SI | SGD | $0.1110 | $0.1110 | $0.1130 | $0.1110 | $0.1120 | 13,408,300 | |
| 2026-10-20 | 5LY.SI | SGD | $0.1110 | $0.1110 | $0.1150 | $0.1110 | $0.1120 | 13,907,100 | |
| 2026-10-19 | 5LY.SI | SGD | $0.1140 | $0.1130 | $0.1160 | $0.1140 | $0.1150 | 8,345,700 | |
| 2026-10-16 | 5LY.SI | SGD | $0.1150 | $0.1130 | $0.1170 | $0.1150 | $0.1160 | 13,668,000 | |
| 2026-10-15 | 5LY.SI | SGD | $0.1130 | $0.1120 | $0.1170 | $0.1120 | $0.1140 | 29,567,400 | |
| 2026-10-14 | 5LY.SI | SGD | $0.1190 | $0.1180 | $0.1210 | $0.1180 | $0.1190 | 6,454,600 | |
| 2026-10-13 | 5LY.SI | SGD | $0.1190 | $0.1180 | $0.1210 | $0.1190 | $0.1200 | 12,291,500 | |
| 2026-10-12 | 5LY.SI | SGD | $0.1200 | $0.1180 | $0.1220 | $0.1200 | $0.1210 | 24,844,400 | |
| 2026-10-09 | 5LY.SI | SGD | $0.1200 | $0.1180 | $0.1220 | $0.1200 | $0.1210 | 15,258,200 | |
| 2026-10-08 | 5LY.SI | SGD | $0.1180 | $0.1170 | $0.1250 | $0.1180 | $0.1190 | 24,161,500 | |
| 2026-10-07 | 5LY.SI | SGD | $0.1260 | $0.1240 | $0.1260 | $0.1250 | $0.1260 | 3,436,000 | |
| 2026-10-06 | 5LY.SI | SGD | $0.1250 | $0.1250 | $0.1270 | $0.1250 | $0.1260 | 7,916,100 | |
| 2026-10-05 | 5LY.SI | SGD | $0.1270 | $0.1260 | $0.1280 | $0.1260 | $0.1270 | 5,208,800 | |
| 2026-10-02 | 5LY.SI | SGD | $0.1250 | $0.1250 | $0.1270 | $0.1250 | $0.1260 | 10,779,200 | |
| 2026-10-01 | 5LY.SI | SGD | $0.1260 | $0.1260 | $0.1280 | $0.1260 | $0.1270 | 19,187,100 | |
| 2026-09-30 | 5LY.SI | SGD | $0.1280 | $0.1260 | $0.1300 | $0.1270 | $0.1280 | 25,536,000 | |
| 2026-09-29 | 5LY.SI | SGD | $0.1280 | $0.1280 | $0.1300 | $0.1280 | $0.1290 | 12,865,200 | |
| 2026-09-28 | 5LY.SI | SGD | $0.1280 | $0.1280 | $0.1300 | $0.1280 | $0.1290 | 9,551,200 | |
| 2026-09-25 | 5LY.SI | SGD | $0.1300 | $0.1280 | $0.1320 | $0.1290 | $0.1300 | 17,603,600 | |
| 2026-09-24 | 5LY.SI | SGD | $0.1310 | $0.1300 | $0.1320 | $0.1310 | $0.1320 | 19,467,200 | |
| 2026-09-23 | 5LY.SI | SGD | $0.1320 | $0.1320 | $0.1350 | $0.1320 | $0.1330 | 12,376,900 | |
| 2026-09-22 | 5LY.SI | SGD | $0.1320 | $0.1310 | $0.1350 | $0.1320 | $0.1330 | 26,380,500 | |
| 2026-09-21 | 5LY.SI | SGD | $0.1340 | $0.1340 | $0.1370 | $0.1340 | $0.1350 | 17,223,800 | |
| 2026-09-18 | 5LY.SI | SGD | $0.1360 | $0.1360 | $0.1390 | $0.1360 | $0.1370 | 24,765,800 | |
| 2026-09-17 | 5LY.SI | SGD | $0.1360 | $0.1350 | $0.1400 | $0.1360 | $0.1370 | 39,524,600 | |
| 2026-09-16 | 5LY.SI | SGD | $0.1350 | $0.1330 | $0.1360 | $0.1340 | $0.1350 | 16,664,900 | |
| 2026-09-15 | 5LY.SI | SGD | $0.1330 | $0.1330 | $0.1360 | $0.1330 | $0.1340 | 16,590,000 | |
| 2026-09-14 | 5LY.SI | SGD | $0.1360 | $0.1350 | $0.1400 | $0.1360 | $0.1370 | 24,535,500 | |
| 2026-09-11 | 5LY.SI | SGD | $0.1390 | $0.1390 | $0.1430 | $0.1390 | $0.1400 | 24,254,700 | |
| 2026-09-10 | 5LY.SI | SGD | $0.1420 | $0.1390 | $0.1440 | $0.1420 | $0.1430 | 33,564,200 | |
| 2026-09-09 | 5LY.SI | SGD | $0.1410 | $0.1380 | $0.1430 | $0.1410 | $0.1420 | 51,132,900 | |
| 2026-09-08 | 5LY.SI | SGD | $0.1380 | $0.1330 | $0.1400 | $0.1380 | $0.1390 | 44,792,200 | |
| 2026-09-07 | 5LY.SI | SGD | $0.1340 | $0.1290 | $0.1430 | $0.1340 | $0.1350 | 97,094,000 | |
| 2026-09-04 | 5LY.SI | SGD | $0.1290 | $0.1270 | $0.1300 | $0.1290 | $0.1300 | 19,521,500 | |
| 2026-09-03 | 5LY.SI | SGD | $0.1280 | $0.1270 | $0.1300 | $0.1270 | $0.1280 | 15,399,400 | |
| 2026-09-02 | 5LY.SI | SGD | $0.1280 | $0.1270 | $0.1300 | $0.1280 | $0.1290 | 19,594,100 | |
| 2026-09-01 | 5LY.SI | SGD | $0.1290 | $0.1280 | $0.1320 | $0.1290 | $0.1300 | 13,183,500 | |
| 2026-08-31 | 5LY.SI | SGD | $0.1320 | $0.1280 | $0.1320 | $0.1300 | $0.1320 | 21,895,100 | |
| 2026-08-28 | 5LY.SI | SGD | $0.1290 | $0.1270 | $0.1310 | $0.1290 | $0.1300 | 15,436,700 | |
| 2026-08-27 | 5LY.SI | SGD | $0.1270 | $0.1270 | $0.1290 | $0.1270 | $0.1280 | 14,767,400 | |
| 2026-08-26 | 5LY.SI | SGD | $0.1280 | $0.1270 | $0.1300 | $0.1280 | $0.1290 | 10,812,500 | |
| 2026-08-25 | 5LY.SI | SGD | $0.1280 | $0.1270 | $0.1300 | $0.1280 | $0.1290 | 19,718,600 | |
| 2026-08-24 | 5LY.SI | SGD | $0.1270 | $0.1270 | $0.1300 | $0.1270 | $0.1280 | 16,593,900 |