MarcoPolo Marine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-15 | 5LY.SI | SGD | $0.0550 | $0.0540 | $0.0560 | $0.0540 | $0.0550 | 4,347,700 | |
| 2025-01-14 | 5LY.SI | SGD | $0.0550 | $0.0540 | $0.0560 | $0.0550 | $0.0560 | 11,877,000 | |
| 2025-01-13 | 5LY.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 1,061,200 | |
| 2025-01-10 | 5LY.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 7,809,000 | |
| 2025-01-09 | 5LY.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 3,428,300 | |
| 2025-01-08 | 5LY.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 4,870,200 | |
| 2025-01-07 | 5LY.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 3,010,500 | |
| 2025-01-06 | 5LY.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 6,541,300 | |
| 2025-01-03 | 5LY.SI | SGD | $0.0550 | $0.0530 | $0.0560 | $0.0550 | $0.0560 | 25,394,100 | |
| 2025-01-02 | 5LY.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 8,890,400 | |
| 2024-12-31 | 5LY.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 261,500 | |
| 2024-12-30 | 5LY.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 2,154,300 | |
| 2024-12-27 | 5LY.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 1,973,100 | |
| 2024-12-26 | 5LY.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 2,856,000 | |
| 2024-12-24 | 5LY.SI | SGD | $0.0540 | $0.0520 | $0.0540 | $0.0530 | $0.0540 | 1,963,000 | |
| 2024-12-23 | 5LY.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0530 | $0.0540 | 6,323,500 | |
| 2024-12-20 | 5LY.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 2,324,300 | |
| 2024-12-19 | 5LY.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 7,656,600 | |
| 2024-12-18 | 5LY.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 5,993,200 | |
| 2024-12-17 | 5LY.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 12,526,400 | |
| 2024-12-16 | 5LY.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 4,891,900 | |
| 2024-12-13 | 5LY.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 1,432,300 | |
| 2024-12-12 | 5LY.SI | SGD | $0.0540 | $0.0540 | $0.0560 | $0.0540 | $0.0550 | 26,487,000 | |
| 2024-12-11 | 5LY.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0530 | $0.0540 | 3,888,600 | |
| 2024-12-10 | 5LY.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 19,368,600 | |
| 2024-12-09 | 5LY.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 12,306,300 | |
| 2024-12-06 | 5LY.SI | SGD | $0.0550 | $0.0540 | $0.0560 | $0.0550 | $0.0560 | 32,561,000 | |
| 2024-12-05 | 5LY.SI | SGD | $0.0550 | $0.0540 | $0.0570 | $0.0540 | $0.0550 | 53,231,000 | |
| 2024-12-04 | 5LY.SI | SGD | $0.0540 | $0.0520 | $0.0540 | $0.0530 | $0.0540 | 26,059,400 | |
| 2024-12-03 | 5LY.SI | SGD | $0.0530 | $0.0520 | $0.0540 | $0.0530 | $0.0540 | 9,638,300 | |
| 2024-12-02 | 5LY.SI | SGD | $0.0540 | $0.0520 | $0.0540 | $0.0530 | $0.0540 | 40,970,600 | |
| 2024-11-29 | 5LY.SI | SGD | $0.0520 | $0.0510 | $0.0530 | $0.0520 | $0.0530 | 25,625,400 | |
| 2024-11-28 | 5LY.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 1,866,800 | |
| 2024-11-27 | 5LY.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 4,077,000 | |
| 2024-11-26 | 5LY.SI | SGD | $0.0520 | $0.0510 | $0.0540 | $0.0510 | $0.0520 | 34,260,300 | |
| 2024-11-25 | 5LY.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 9,424,300 | |
| 2024-11-22 | 5LY.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 5,402,500 | |
| 2024-11-21 | 5LY.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 1,931,800 | |
| 2024-11-20 | 5LY.SI | SGD | $0.0540 | $0.0530 | $0.0550 | $0.0540 | $0.0550 | 3,220,000 | |
| 2024-11-19 | 5LY.SI | SGD | $0.0540 | $0.0520 | $0.0540 | $0.0530 | $0.0540 | 12,265,500 | |
| 2024-11-18 | 5LY.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 1,848,500 | |
| 2024-11-15 | 5LY.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 3,082,400 | |
| 2024-11-14 | 5LY.SI | SGD | $0.0520 | $0.0510 | $0.0540 | $0.0510 | $0.0520 | 17,442,200 | |
| 2024-11-13 | 5LY.SI | SGD | $0.0530 | $0.0520 | $0.0540 | $0.0530 | $0.0540 | 6,970,900 | |
| 2024-11-12 | 5LY.SI | SGD | $0.0530 | $0.0520 | $0.0550 | $0.0520 | $0.0530 | 20,197,000 | |
| 2024-11-11 | 5LY.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 2,095,100 | |
| 2024-11-08 | 5LY.SI | SGD | $0.0550 | $0.0540 | $0.0560 | $0.0540 | $0.0550 | 17,100,700 | |
| 2024-11-07 | 5LY.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0540 | $0.0550 | 15,783,500 | |
| 2024-11-06 | 5LY.SI | SGD | $0.0560 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 3,007,700 | |
| 2024-11-05 | 5LY.SI | SGD | $0.0550 | $0.0550 | $0.0570 | $0.0550 | $0.0560 | 13,787,500 |