MarcoPolo Marine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 5LY.SI | SGD | $0.1290 | $0.1290 | $0.1310 | $0.1290 | $0.1300 | 23,423,400 | |
| 2026-08-20 | 5LY.SI | SGD | $0.1310 | $0.1300 | $0.1330 | $0.1300 | $0.1310 | 28,205,700 | |
| 2026-08-19 | 5LY.SI | SGD | $0.1330 | $0.1320 | $0.1340 | $0.1330 | $0.1340 | 20,674,600 | |
| 2026-08-18 | 5LY.SI | SGD | $0.1320 | $0.1310 | $0.1350 | $0.1320 | $0.1330 | 33,261,800 | |
| 2026-08-17 | 5LY.SI | SGD | $0.1330 | $0.1320 | $0.1340 | $0.1320 | $0.1330 | 15,632,800 | |
| 2026-08-14 | 5LY.SI | SGD | $0.1330 | $0.1310 | $0.1340 | $0.1320 | $0.1330 | 21,415,000 | |
| 2026-08-13 | 5LY.SI | SGD | $0.1340 | $0.1320 | $0.1360 | $0.1330 | $0.1340 | 22,749,300 | |
| 2026-08-12 | 5LY.SI | SGD | $0.1350 | $0.1330 | $0.1370 | $0.1350 | $0.1360 | 26,296,800 | |
| 2026-08-11 | 5LY.SI | SGD | $0.1350 | $0.1330 | $0.1370 | $0.1340 | $0.1350 | 26,718,900 | |
| 2026-08-07 | 5LY.SI | SGD | $0.1330 | $0.1310 | $0.1340 | $0.1330 | $0.1340 | 28,136,500 | |
| 2026-08-06 | 5LY.SI | SGD | $0.1350 | $0.1330 | $0.1360 | $0.1340 | $0.1350 | 21,537,000 | |
| 2026-08-05 | 5LY.SI | SGD | $0.1350 | $0.1350 | $0.1410 | $0.1350 | $0.1360 | 32,535,700 | |
| 2026-08-04 | 5LY.SI | SGD | $0.1390 | $0.1350 | $0.1410 | $0.1390 | $0.1400 | 45,665,300 | |
| 2026-08-03 | 5LY.SI | SGD | $0.1360 | $0.1330 | $0.1380 | $0.1360 | $0.1370 | 33,869,400 | |
| 2026-07-31 | 5LY.SI | SGD | $0.1330 | $0.1330 | $0.1350 | $0.1330 | $0.1340 | 15,068,000 | |
| 2026-07-30 | 5LY.SI | SGD | $0.1320 | $0.1300 | $0.1360 | $0.1320 | $0.1330 | 31,549,300 | |
| 2026-07-29 | 5LY.SI | SGD | $0.1350 | $0.1320 | $0.1360 | $0.1350 | $0.1360 | 29,477,500 | |
| 2026-07-28 | 5LY.SI | SGD | $0.1330 | $0.1330 | $0.1370 | $0.1330 | $0.1340 | 20,244,400 | |
| 2026-07-27 | 5LY.SI | SGD | $0.1370 | $0.1350 | $0.1390 | $0.1370 | $0.1380 | 25,636,600 | |
| 2026-07-24 | 5LY.SI | SGD | $0.1360 | $0.1340 | $0.1360 | $0.1360 | $0.1370 | 11,681,800 | |
| 2026-07-23 | 5LY.SI | SGD | $0.1370 | $0.1340 | $0.1390 | $0.1360 | $0.1370 | 28,524,200 | |
| 2026-07-22 | 5LY.SI | SGD | $0.1370 | $0.1370 | $0.1410 | $0.1370 | $0.1380 | 59,326,500 | |
| 2026-07-21 | 5LY.SI | SGD | $0.1370 | $0.1310 | $0.1390 | $0.1370 | $0.1380 | 68,351,700 | |
| 2026-07-20 | 5LY.SI | SGD | $0.1300 | $0.1270 | $0.1320 | $0.1300 | $0.1310 | 28,670,100 | |
| 2026-07-17 | 5LY.SI | SGD | $0.1270 | $0.1260 | $0.1300 | $0.1270 | $0.1280 | 29,379,700 | |
| 2026-07-16 | 5LY.SI | SGD | $0.1290 | $0.1280 | $0.1320 | $0.1290 | $0.1300 | 35,603,000 | |
| 2026-07-15 | 5LY.SI | SGD | $0.1330 | $0.1270 | $0.1340 | $0.1320 | $0.1330 | 34,688,000 | |
| 2026-07-14 | 5LY.SI | SGD | $0.1300 | $0.1240 | $0.1320 | $0.1290 | $0.1300 | 45,815,500 | |
| 2026-07-13 | 5LY.SI | SGD | $0.1260 | $0.1260 | $0.1330 | $0.1260 | $0.1270 | 38,910,200 | |
| 2026-07-10 | 5LY.SI | SGD | $0.1320 | $0.1320 | $0.1390 | $0.1320 | $0.1330 | 60,799,000 | |
| 2026-07-09 | 5LY.SI | SGD | $0.1290 | $0.1250 | $0.1310 | $0.1290 | $0.1300 | 14,528,300 | |
| 2026-07-08 | 5LY.SI | SGD | $0.1260 | $0.1260 | $0.1340 | $0.1260 | $0.1270 | 35,067,400 | |
| 2026-07-07 | 5LY.SI | SGD | $0.1320 | $0.1300 | $0.1370 | $0.1320 | $0.1330 | 29,748,900 | |
| 2026-07-06 | 5LY.SI | SGD | $0.1360 | $0.1360 | $0.1410 | $0.1360 | $0.1380 | 22,185,100 | |
| 2026-07-03 | 5LY.SI | SGD | $0.1380 | $0.1310 | $0.1400 | $0.1380 | $0.1390 | 60,175,000 | |
| 2026-07-02 | 5LY.SI | SGD | $0.1310 | $0.1300 | $0.1330 | $0.1300 | $0.1310 | 21,941,500 | |
| 2026-07-01 | 5LY.SI | SGD | $0.1330 | $0.1320 | $0.1370 | $0.1320 | $0.1330 | 27,895,300 | |
| 2026-06-30 | 5LY.SI | SGD | $0.1340 | $0.1310 | $0.1390 | $0.1340 | $0.1350 | 41,283,100 | |
| 2026-06-29 | 5LY.SI | SGD | $0.1340 | $0.1320 | $0.1350 | $0.1330 | $0.1340 | 12,193,100 | |
| 2026-06-26 | 5LY.SI | SGD | $0.1340 | $0.1310 | $0.1350 | $0.1330 | $0.1340 | 25,496,100 | |
| 2026-06-25 | 5LY.SI | SGD | $0.1350 | $0.1340 | $0.1390 | $0.1350 | $0.1360 | 24,404,500 | |
| 2026-06-24 | 5LY.SI | SGD | $0.1370 | $0.1360 | $0.1390 | $0.1370 | $0.1380 | 21,186,900 | |
| 2026-06-23 | 5LY.SI | SGD | $0.1370 | $0.1360 | $0.1410 | $0.1370 | $0.1380 | 27,124,200 | |
| 2026-06-22 | 5LY.SI | SGD | $0.1410 | $0.1400 | $0.1420 | $0.1400 | $0.1410 | 20,565,800 | |
| 2026-06-19 | 5LY.SI | SGD | $0.1420 | $0.1390 | $0.1420 | $0.1410 | $0.1420 | 19,040,300 | |
| 2026-06-18 | 5LY.SI | SGD | $0.1410 | $0.1400 | $0.1450 | $0.1410 | $0.1420 | 36,249,600 | |
| 2026-06-17 | 5LY.SI | SGD | $0.1450 | $0.1420 | $0.1460 | $0.1450 | $0.1460 | 21,323,900 | |
| 2026-06-16 | 5LY.SI | SGD | $0.1430 | $0.1420 | $0.1480 | $0.1420 | $0.1430 | 43,289,200 | |
| 2026-06-15 | 5LY.SI | SGD | $0.1470 | $0.1450 | $0.1490 | $0.1470 | $0.1480 | 42,414,300 | |
| 2026-06-12 | 5LY.SI | SGD | $0.1440 | $0.1440 | $0.1470 | $0.1440 | $0.1450 | 35,784,200 |