MarcoPolo Marine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5LY.SI | SGD | $0.1720 | $0.1700 | $0.1790 | $0.1710 | $0.1720 | 36,524,100 | |
| 2026-05-19 | 5LY.SI | SGD | $0.1760 | $0.1760 | $0.1850 | $0.1760 | $0.1770 | 48,357,800 | |
| 2026-05-18 | 5LY.SI | SGD | $0.1840 | $0.1840 | $0.1920 | $0.1840 | $0.1850 | 48,800,600 | |
| 2026-05-15 | 5LY.SI | SGD | $0.1870 | $0.1840 | $0.1970 | $0.1870 | $0.1880 | 162,479,100 | |
| 2026-05-14 | 5LY.SI | SGD | $0.1800 | $0.1720 | $0.1810 | $0.1790 | $0.1800 | 62,434,800 | |
| 2026-05-13 | 5LY.SI | SGD | $0.1760 | $0.1750 | $0.1800 | $0.1760 | $0.1770 | 50,626,600 | |
| 2026-05-12 | 5LY.SI | SGD | $0.1810 | $0.1630 | $0.1830 | $0.1800 | $0.1810 | 151,563,200 | |
| 2026-05-11 | 5LY.SI | SGD | $0.1640 | $0.1640 | $0.1690 | $0.1640 | $0.1660 | 15,785,000 | |
| 2026-05-08 | 5LY.SI | SGD | $0.1670 | $0.1620 | $0.1680 | $0.1670 | $0.1680 | 37,896,200 | |
| 2026-05-07 | 5LY.SI | SGD | $0.1670 | $0.1600 | $0.1700 | $0.1670 | $0.1680 | 68,545,000 | |
| 2026-05-06 | 5LY.SI | SGD | $0.1600 | $0.1590 | $0.1630 | $0.1600 | $0.1610 | 15,617,900 | |
| 2026-05-05 | 5LY.SI | SGD | $0.1600 | $0.1590 | $0.1630 | $0.1600 | $0.1610 | 15,477,100 | |
| 2026-05-04 | 5LY.SI | SGD | $0.1630 | $0.1570 | $0.1640 | $0.1620 | $0.1630 | 40,734,500 | |
| 2026-04-30 | 5LY.SI | SGD | $0.1570 | $0.1560 | $0.1580 | $0.1570 | $0.1580 | 9,794,700 | |
| 2026-04-29 | 5LY.SI | SGD | $0.1570 | $0.1560 | $0.1580 | $0.1570 | $0.1580 | 8,067,200 | |
| 2026-04-28 | 5LY.SI | SGD | $0.1580 | $0.1580 | $0.1610 | $0.1580 | $0.1590 | 11,716,100 | |
| 2026-04-27 | 5LY.SI | SGD | $0.1590 | $0.1580 | $0.1600 | $0.1590 | $0.1600 | 10,035,700 | |
| 2026-04-24 | 5LY.SI | SGD | $0.1580 | $0.1570 | $0.1610 | $0.1580 | $0.1590 | 11,603,500 | |
| 2026-04-23 | 5LY.SI | SGD | $0.1580 | $0.1570 | $0.1630 | $0.1570 | $0.1580 | 17,085,800 | |
| 2026-04-22 | 5LY.SI | SGD | $0.1610 | $0.1550 | $0.1630 | $0.1600 | $0.1610 | 39,919,800 | |
| 2026-04-21 | 5LY.SI | SGD | $0.1570 | $0.1540 | $0.1580 | $0.1560 | $0.1570 | 16,940,600 | |
| 2026-04-20 | 5LY.SI | SGD | $0.1550 | $0.1540 | $0.1590 | $0.1550 | $0.1560 | 19,258,200 | |
| 2026-04-17 | 5LY.SI | SGD | $0.1580 | $0.1560 | $0.1650 | $0.1580 | $0.1590 | 47,025,700 | |
| 2026-04-16 | 5LY.SI | SGD | $0.1610 | $0.1590 | $0.1620 | $0.1600 | $0.1610 | 16,985,100 | |
| 2026-04-15 | 5LY.SI | SGD | $0.1630 | $0.1620 | $0.1640 | $0.1620 | $0.1630 | 18,665,500 | |
| 2026-04-14 | 5LY.SI | SGD | $0.1630 | $0.1610 | $0.1640 | $0.1620 | $0.1630 | 37,536,700 | |
| 2026-04-13 | 5LY.SI | SGD | $0.1600 | $0.1560 | $0.1620 | $0.1590 | $0.1600 | 36,385,200 | |
| 2026-04-10 | 5LY.SI | SGD | $0.1590 | $0.1480 | $0.1600 | $0.1580 | $0.1590 | 83,066,500 | |
| 2026-04-09 | 5LY.SI | SGD | $0.1490 | $0.1430 | $0.1490 | $0.1480 | $0.1490 | 38,936,200 | |
| 2026-04-08 | 5LY.SI | SGD | $0.1450 | $0.1400 | $0.1450 | $0.1450 | $0.1460 | 64,432,300 | |
| 2026-04-07 | 5LY.SI | SGD | $0.1390 | $0.1380 | $0.1450 | $0.1390 | $0.1400 | 29,652,400 | |
| 2026-04-06 | 5LY.SI | SGD | $0.1440 | $0.1370 | $0.1450 | $0.1430 | $0.1440 | 31,975,600 | |
| 2026-04-02 | 5LY.SI | SGD | $0.1370 | $0.1360 | $0.1410 | $0.1360 | $0.1370 | 18,052,300 | |
| 2026-04-01 | 5LY.SI | SGD | $0.1400 | $0.1370 | $0.1430 | $0.1400 | $0.1410 | 37,940,100 | |
| 2026-03-31 | 5LY.SI | SGD | $0.1350 | $0.1340 | $0.1380 | $0.1350 | $0.1360 | 24,270,800 | |
| 2026-03-30 | 5LY.SI | SGD | $0.1380 | $0.1350 | $0.1400 | $0.1380 | $0.1390 | 19,905,100 | |
| 2026-03-27 | 5LY.SI | SGD | $0.1370 | $0.1330 | $0.1400 | $0.1370 | $0.1380 | 27,783,300 | |
| 2026-03-26 | 5LY.SI | SGD | $0.1340 | $0.1330 | $0.1400 | $0.1330 | $0.1340 | 41,512,900 | |
| 2026-03-25 | 5LY.SI | SGD | $0.1380 | $0.1370 | $0.1440 | $0.1380 | $0.1390 | 35,574,000 | |
| 2026-03-24 | 5LY.SI | SGD | $0.1410 | $0.1360 | $0.1450 | $0.1410 | $0.1420 | 36,988,500 | |
| 2026-03-23 | 5LY.SI | SGD | $0.1410 | $0.1410 | $0.1480 | $0.1410 | $0.1420 | 32,608,700 | |
| 2026-03-20 | 5LY.SI | SGD | $0.1490 | $0.1480 | $0.1530 | $0.1480 | $0.1490 | 36,391,300 | |
| 2026-03-19 | 5LY.SI | SGD | $0.1540 | $0.1510 | $0.1560 | $0.1530 | $0.1540 | 35,839,300 | |
| 2026-03-18 | 5LY.SI | SGD | $0.1540 | $0.1510 | $0.1550 | $0.1540 | $0.1550 | 49,759,900 | |
| 2026-03-17 | 5LY.SI | SGD | $0.1530 | $0.1460 | $0.1560 | $0.1530 | $0.1540 | 77,460,300 | |
| 2026-03-16 | 5LY.SI | SGD | $0.1460 | $0.1420 | $0.1480 | $0.1460 | $0.1470 | 38,080,700 | |
| 2026-03-13 | 5LY.SI | SGD | $0.1470 | $0.1460 | $0.1510 | $0.1470 | $0.1480 | 39,495,300 | |
| 2026-03-12 | 5LY.SI | SGD | $0.1510 | $0.1490 | $0.1530 | $0.1510 | $0.1520 | 20,535,500 | |
| 2026-03-11 | 5LY.SI | SGD | $0.1510 | $0.1490 | $0.1530 | $0.1510 | $0.1520 | 33,368,000 | |
| 2026-03-10 | 5LY.SI | SGD | $0.1500 | $0.1480 | $0.1550 | $0.1500 | $0.1510 | 48,879,900 |