MarcoPolo Marine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | 5LY.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0430 | $0.0440 | 22,657,100 | |
| 2022-11-22 | 5LY.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0420 | $0.0430 | 45,989,500 | |
| 2022-11-21 | 5LY.SI | SGD | $0.0430 | $0.0410 | $0.0440 | $0.0420 | $0.0430 | 37,974,800 | |
| 2022-11-18 | 5LY.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 18,205,800 | |
| 2022-11-17 | 5LY.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0430 | $0.0440 | 21,777,600 | |
| 2022-11-16 | 5LY.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0440 | $0.0450 | 33,342,600 | |
| 2022-11-15 | 5LY.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0430 | $0.0440 | 57,356,700 | |
| 2022-11-14 | 5LY.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0440 | $0.0450 | 35,697,700 | |
| 2022-11-11 | 5LY.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 37,819,200 | |
| 2022-11-10 | 5LY.SI | SGD | $0.0430 | $0.0390 | $0.0450 | $0.0430 | $0.0440 | 106,316,300 | |
| 2022-11-09 | 5LY.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 11,479,800 | |
| 2022-11-08 | 5LY.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0380 | $0.0390 | 37,487,800 | |
| 2022-11-07 | 5LY.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0390 | $0.0400 | 33,400,000 | |
| 2022-11-04 | 5LY.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 6,256,300 | |
| 2022-11-03 | 5LY.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 12,166,300 | |
| 2022-11-02 | 5LY.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 18,700,500 | |
| 2022-11-01 | 5LY.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0380 | $0.0390 | 42,627,000 | |
| 2022-10-31 | 5LY.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0360 | $0.0380 | 140,860,614 | |
| 2022-10-28 | 5LY.SI | SGD | $0.0380 | $0.0360 | $0.0380 | $0.0370 | $0.0380 | 23,528,900 | |
| 2022-10-27 | 5LY.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0370 | $0.0380 | 31,685,100 | |
| 2022-10-26 | 5LY.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0360 | $0.0370 | 27,297,800 | |
| 2022-10-25 | 5LY.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 9,250,500 | |
| 2022-10-21 | 5LY.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 8,698,900 | |
| 2022-10-20 | 5LY.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 11,346,300 | |
| 2022-10-19 | 5LY.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0350 | $0.0360 | 10,846,900 | |
| 2022-10-18 | 5LY.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 59,204,900 | |
| 2022-10-17 | 5LY.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 29,546,300 | |
| 2022-10-14 | 5LY.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 20,726,300 | |
| 2022-10-13 | 5LY.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 16,961,500 | |
| 2022-10-12 | 5LY.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 28,049,500 | |
| 2022-10-11 | 5LY.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 31,686,400 | |
| 2022-10-10 | 5LY.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 7,357,200 | |
| 2022-10-07 | 5LY.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 27,963,600 | |
| 2022-10-06 | 5LY.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 39,959,100 | |
| 2022-10-05 | 5LY.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 28,072,300 | |
| 2022-10-04 | 5LY.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0380 | $0.0390 | 34,463,500 | |
| 2022-10-03 | 5LY.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 40,002,200 | |
| 2022-09-30 | 5LY.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0360 | $0.0370 | 6,360,300 | |
| 2022-09-29 | 5LY.SI | SGD | $0.0350 | $0.0350 | $0.0380 | $0.0350 | $0.0360 | 32,976,900 | |
| 2022-09-28 | 5LY.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 39,990,300 | |
| 2022-09-27 | 5LY.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 21,456,300 | |
| 2022-09-26 | 5LY.SI | SGD | $0.0380 | $0.0360 | $0.0390 | $0.0370 | $0.0380 | 38,310,300 | |
| 2022-09-23 | 5LY.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 26,998,900 | |
| 2022-09-22 | 5LY.SI | SGD | $0.0410 | $0.0390 | $0.0420 | $0.0410 | $0.0420 | 40,072,100 | |
| 2022-09-21 | 5LY.SI | SGD | $0.0400 | $0.0380 | $0.0410 | $0.0390 | $0.0400 | 27,095,700 | |
| 2022-09-20 | 5LY.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 24,475,500 | |
| 2022-09-19 | 5LY.SI | SGD | $0.0380 | $0.0380 | $0.0420 | $0.0380 | $0.0390 | 47,578,500 | |
| 2022-09-16 | 5LY.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0410 | $0.0420 | 24,638,700 | |
| 2022-09-15 | 5LY.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 25,788,200 | |
| 2022-09-14 | 5LY.SI | SGD | $0.0410 | $0.0390 | $0.0420 | $0.0410 | $0.0420 | 34,516,500 |