MarcoPolo Marine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | 5LY.SI | SGD | $0.0410 | $0.0390 | $0.0420 | $0.0410 | $0.0420 | 34,516,500 | |
| 2022-09-13 | 5LY.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 30,348,900 | |
| 2022-09-12 | 5LY.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0420 | $0.0430 | 58,952,300 | |
| 2022-09-09 | 5LY.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 42,030,600 | |
| 2022-09-08 | 5LY.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 41,623,300 | |
| 2022-09-07 | 5LY.SI | SGD | $0.0420 | $0.0410 | $0.0440 | $0.0410 | $0.0420 | 89,268,800 | |
| 2022-09-06 | 5LY.SI | SGD | $0.0430 | $0.0430 | $0.0460 | $0.0430 | $0.0440 | 78,252,200 | |
| 2022-09-05 | 5LY.SI | SGD | $0.0450 | $0.0420 | $0.0480 | $0.0440 | $0.0450 | 207,556,900 | |
| 2022-09-02 | 5LY.SI | SGD | $0.0420 | $0.0400 | $0.0440 | $0.0420 | $0.0430 | 77,618,600 | |
| 2022-09-01 | 5LY.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 42,692,100 | |
| 2022-08-31 | 5LY.SI | SGD | $0.0430 | $0.0420 | $0.0460 | $0.0420 | $0.0430 | 205,858,000 | |
| 2022-08-30 | 5LY.SI | SGD | $0.0450 | $0.0370 | $0.0450 | $0.0440 | $0.0450 | 295,930,600 | |
| 2022-08-29 | 5LY.SI | SGD | $0.0370 | $0.0350 | $0.0380 | $0.0360 | $0.0370 | 55,737,300 | |
| 2022-08-26 | 5LY.SI | SGD | $0.0370 | $0.0360 | $0.0390 | $0.0370 | $0.0380 | 63,527,400 | |
| 2022-08-25 | 5LY.SI | SGD | $0.0380 | $0.0350 | $0.0380 | $0.0380 | $0.0390 | 131,180,900 | |
| 2022-08-24 | 5LY.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0350 | $0.0360 | 92,376,900 | |
| 2022-08-23 | 5LY.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0340 | $0.0350 | 51,416,500 | |
| 2022-08-22 | 5LY.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 24,918,100 | |
| 2022-08-19 | 5LY.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 56,450,900 | |
| 2022-08-18 | 5LY.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 14,809,400 | |
| 2022-08-17 | 5LY.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 5,187,300 | |
| 2022-08-16 | 5LY.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 7,881,900 | |
| 2022-08-15 | 5LY.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0300 | $0.0310 | 6,403,000 | |
| 2022-08-12 | 5LY.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 10,721,000 | |
| 2022-08-11 | 5LY.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 14,907,400 | |
| 2022-08-10 | 5LY.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 22,656,100 | |
| 2022-08-08 | 5LY.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 650,900 | |
| 2022-08-05 | 5LY.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 10,181,000 | |
| 2022-08-04 | 5LY.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0300 | $0.0310 | 10,946,200 | |
| 2022-08-03 | 5LY.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 5,539,800 | |
| 2022-08-02 | 5LY.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0300 | $0.0310 | 18,188,500 | |
| 2022-08-01 | 5LY.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 4,802,700 | |
| 2022-07-29 | 5LY.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0310 | $0.0320 | 23,345,500 | |
| 2022-07-28 | 5LY.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 7,045,900 | |
| 2022-07-27 | 5LY.SI | SGD | $0.0320 | $0.0300 | $0.0330 | $0.0320 | $0.0330 | 54,919,500 | |
| 2022-07-26 | 5LY.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 11,878,700 | |
| 2022-07-25 | 5LY.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0300 | $0.0310 | 8,334,400 | |
| 2022-07-22 | 5LY.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 3,500,300 | |
| 2022-07-21 | 5LY.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 4,383,900 | |
| 2022-07-20 | 5LY.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 28,380,000 | |
| 2022-07-19 | 5LY.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 525,000 | |
| 2022-07-18 | 5LY.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 2,960,900 | |
| 2022-07-15 | 5LY.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0290 | $0.0300 | 35,219,300 | |
| 2022-07-14 | 5LY.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 6,257,300 | |
| 2022-07-13 | 5LY.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 4,582,400 | |
| 2022-07-12 | 5LY.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 9,396,600 | |
| 2022-07-08 | 5LY.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0280 | $0.0300 | 13,350,100 | |
| 2022-07-07 | 5LY.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 353,600 | |
| 2022-07-06 | 5LY.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 19,925,600 | |
| 2022-07-05 | 5LY.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 1,630,300 |