MarcoPolo Marine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-17 | 5LY.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 11,079,900 | |
| 2023-03-16 | 5LY.SI | SGD | $0.0440 | $0.0420 | $0.0440 | $0.0430 | $0.0440 | 9,248,900 | |
| 2023-03-15 | 5LY.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 10,158,000 | |
| 2023-03-14 | 5LY.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 518,200 | |
| 2023-03-13 | 5LY.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0420 | $0.0430 | 9,284,000 | |
| 2023-03-10 | 5LY.SI | SGD | $0.0430 | $0.0410 | $0.0440 | $0.0420 | $0.0430 | 23,313,400 | |
| 2023-03-09 | 5LY.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 3,633,200 | |
| 2023-03-08 | 5LY.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 1,939,500 | |
| 2023-03-07 | 5LY.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 20,162,700 | |
| 2023-03-06 | 5LY.SI | SGD | $0.0430 | $0.0410 | $0.0440 | $0.0430 | $0.0440 | 15,313,200 | |
| 2023-03-03 | 5LY.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 17,611,500 | |
| 2023-03-02 | 5LY.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 5,782,600 | |
| 2023-03-01 | 5LY.SI | SGD | $0.0430 | $0.0420 | $0.0450 | $0.0430 | $0.0440 | 31,346,400 | |
| 2023-02-28 | 5LY.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0420 | $0.0430 | 10,367,500 | |
| 2023-02-27 | 5LY.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 736,600 | |
| 2023-02-24 | 5LY.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 10,100,800 | |
| 2023-02-23 | 5LY.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0430 | $0.0440 | 11,575,500 | |
| 2023-02-22 | 5LY.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 16,263,000 | |
| 2023-02-21 | 5LY.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 3,057,700 | |
| 2023-02-20 | 5LY.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 23,122,300 | |
| 2023-02-17 | 5LY.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 28,659,500 | |
| 2023-02-16 | 5LY.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0440 | $0.0450 | 30,306,400 | |
| 2023-02-15 | 5LY.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 13,728,100 | |
| 2023-02-14 | 5LY.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0420 | $0.0430 | 3,574,500 | |
| 2023-02-13 | 5LY.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 7,886,900 | |
| 2023-02-10 | 5LY.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 2,835,500 | |
| 2023-02-09 | 5LY.SI | SGD | $0.0450 | $0.0420 | $0.0450 | $0.0440 | $0.0450 | 35,511,900 | |
| 2023-02-08 | 5LY.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0440 | $0.0450 | 13,636,200 | |
| 2023-02-07 | 5LY.SI | SGD | $0.0450 | $0.0440 | $0.0460 | $0.0450 | $0.0460 | 21,786,700 | |
| 2023-02-06 | 5LY.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0440 | $0.0450 | 23,354,800 | |
| 2023-02-03 | 5LY.SI | SGD | $0.0440 | $0.0420 | $0.0440 | $0.0430 | $0.0440 | 30,392,100 | |
| 2023-02-02 | 5LY.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 15,424,600 | |
| 2023-02-01 | 5LY.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 1,959,300 | |
| 2023-01-31 | 5LY.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 6,051,000 | |
| 2023-01-30 | 5LY.SI | SGD | $0.0410 | $0.0410 | $0.0440 | $0.0410 | $0.0420 | 10,637,400 | |
| 2023-01-27 | 5LY.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 20,086,700 | |
| 2023-01-26 | 5LY.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 21,977,600 | |
| 2023-01-25 | 5LY.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 8,128,500 | |
| 2023-01-20 | 5LY.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0430 | $0.0440 | 64,340,800 | |
| 2023-01-19 | 5LY.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 8,987,300 | |
| 2023-01-18 | 5LY.SI | SGD | $0.0420 | $0.0400 | $0.0430 | $0.0420 | $0.0430 | 28,874,200 | |
| 2023-01-17 | 5LY.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 7,438,100 | |
| 2023-01-16 | 5LY.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 31,965,700 | |
| 2023-01-13 | 5LY.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 8,422,700 | |
| 2023-01-12 | 5LY.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0400 | $0.0410 | 28,315,200 | |
| 2023-01-11 | 5LY.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0390 | $0.0400 | 15,472,100 | |
| 2023-01-10 | 5LY.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 7,206,100 | |
| 2023-01-09 | 5LY.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 11,188,900 | |
| 2023-01-06 | 5LY.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0380 | $0.0400 | 15,940,900 | |
| 2023-01-05 | 5LY.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 19,143,500 |