MarcoPolo Marine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-04 | 5LY.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0390 | $0.0400 | 17,143,500 | |
| 2023-01-03 | 5LY.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 17,790,000 | |
| 2022-12-30 | 5LY.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0410 | $0.0420 | 9,036,000 | |
| 2022-12-29 | 5LY.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 20,911,000 | |
| 2022-12-28 | 5LY.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 15,841,400 | |
| 2022-12-27 | 5LY.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 3,992,500 | |
| 2022-12-23 | 5LY.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 4,540,600 | |
| 2022-12-22 | 5LY.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 1,112,100 | |
| 2022-12-21 | 5LY.SI | SGD | $0.0430 | $0.0420 | $0.0450 | $0.0430 | $0.0440 | 127,401,400 | |
| 2022-12-20 | 5LY.SI | SGD | $0.0440 | $0.0420 | $0.0440 | $0.0430 | $0.0440 | 8,806,600 | |
| 2022-12-19 | 5LY.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 3,122,500 | |
| 2022-12-16 | 5LY.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0440 | $0.0450 | 19,222,900 | |
| 2022-12-15 | 5LY.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 167,241,814 | |
| 2022-12-14 | 5LY.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 12,720,400 | |
| 2022-12-13 | 5LY.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0420 | $0.0430 | 16,119,000 | |
| 2022-12-12 | 5LY.SI | SGD | $0.0430 | $0.0410 | $0.0440 | $0.0420 | $0.0430 | 34,842,000 | |
| 2022-12-09 | 5LY.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 14,595,700 | |
| 2022-12-08 | 5LY.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0440 | $0.0450 | 21,342,700 | |
| 2022-12-07 | 5LY.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 40,260,700 | |
| 2022-12-06 | 5LY.SI | SGD | $0.0470 | $0.0450 | $0.0480 | $0.0460 | $0.0470 | 66,554,100 | |
| 2022-12-05 | 5LY.SI | SGD | $0.0440 | $0.0440 | $0.0470 | $0.0440 | $0.0450 | 52,126,300 | |
| 2022-12-02 | 5LY.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0440 | $0.0450 | 36,372,700 | |
| 2022-12-01 | 5LY.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0430 | $0.0440 | 31,847,800 | |
| 2022-11-30 | 5LY.SI | SGD | $0.0420 | $0.0400 | $0.0430 | $0.0420 | $0.0430 | 48,267,100 | |
| 2022-11-29 | 5LY.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 5,693,400 | |
| 2022-11-28 | 5LY.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 47,028,300 | |
| 2022-11-25 | 5LY.SI | SGD | $0.0430 | $0.0420 | $0.0460 | $0.0420 | $0.0430 | 66,595,900 | |
| 2022-11-24 | 5LY.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0440 | $0.0450 | 45,913,000 | |
| 2022-11-23 | 5LY.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0430 | $0.0440 | 22,657,100 | |
| 2022-11-22 | 5LY.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0420 | $0.0430 | 45,989,500 | |
| 2022-11-21 | 5LY.SI | SGD | $0.0430 | $0.0410 | $0.0440 | $0.0420 | $0.0430 | 37,974,800 | |
| 2022-11-18 | 5LY.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 18,205,800 | |
| 2022-11-17 | 5LY.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0430 | $0.0440 | 21,777,600 | |
| 2022-11-16 | 5LY.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0440 | $0.0450 | 33,342,600 | |
| 2022-11-15 | 5LY.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0430 | $0.0440 | 57,356,700 | |
| 2022-11-14 | 5LY.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0440 | $0.0450 | 35,697,700 | |
| 2022-11-11 | 5LY.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 37,819,200 | |
| 2022-11-10 | 5LY.SI | SGD | $0.0430 | $0.0390 | $0.0450 | $0.0430 | $0.0440 | 106,316,300 | |
| 2022-11-09 | 5LY.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 11,479,800 | |
| 2022-11-08 | 5LY.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0380 | $0.0390 | 37,487,800 | |
| 2022-11-07 | 5LY.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0390 | $0.0400 | 33,400,000 | |
| 2022-11-04 | 5LY.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 6,256,300 | |
| 2022-11-03 | 5LY.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 12,166,300 | |
| 2022-11-02 | 5LY.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 18,700,500 | |
| 2022-11-01 | 5LY.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0380 | $0.0390 | 42,627,000 | |
| 2022-10-31 | 5LY.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0360 | $0.0380 | 140,860,614 | |
| 2022-10-28 | 5LY.SI | SGD | $0.0380 | $0.0360 | $0.0380 | $0.0370 | $0.0380 | 23,528,900 | |
| 2022-10-27 | 5LY.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0370 | $0.0380 | 31,685,100 | |
| 2022-10-26 | 5LY.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0360 | $0.0370 | 27,297,800 | |
| 2022-10-25 | 5LY.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 9,250,500 |