MarcoPolo Marine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-21 | 5LY.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 8,698,900 | |
| 2022-10-20 | 5LY.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 11,346,300 | |
| 2022-10-19 | 5LY.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0350 | $0.0360 | 10,846,900 | |
| 2022-10-18 | 5LY.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 59,204,900 | |
| 2022-10-17 | 5LY.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 29,546,300 | |
| 2022-10-14 | 5LY.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 20,726,300 | |
| 2022-10-13 | 5LY.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 16,961,500 | |
| 2022-10-12 | 5LY.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 28,049,500 | |
| 2022-10-11 | 5LY.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 31,686,400 | |
| 2022-10-10 | 5LY.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 7,357,200 | |
| 2022-10-07 | 5LY.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 27,963,600 | |
| 2022-10-06 | 5LY.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 39,959,100 | |
| 2022-10-05 | 5LY.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 28,072,300 | |
| 2022-10-04 | 5LY.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0380 | $0.0390 | 34,463,500 | |
| 2022-10-03 | 5LY.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 40,002,200 | |
| 2022-09-30 | 5LY.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0360 | $0.0370 | 6,360,300 | |
| 2022-09-29 | 5LY.SI | SGD | $0.0350 | $0.0350 | $0.0380 | $0.0350 | $0.0360 | 32,976,900 | |
| 2022-09-28 | 5LY.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 39,990,300 | |
| 2022-09-27 | 5LY.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 21,456,300 | |
| 2022-09-26 | 5LY.SI | SGD | $0.0380 | $0.0360 | $0.0390 | $0.0370 | $0.0380 | 38,310,300 | |
| 2022-09-23 | 5LY.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 26,998,900 | |
| 2022-09-22 | 5LY.SI | SGD | $0.0410 | $0.0390 | $0.0420 | $0.0410 | $0.0420 | 40,072,100 | |
| 2022-09-21 | 5LY.SI | SGD | $0.0400 | $0.0380 | $0.0410 | $0.0390 | $0.0400 | 27,095,700 | |
| 2022-09-20 | 5LY.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 24,475,500 | |
| 2022-09-19 | 5LY.SI | SGD | $0.0380 | $0.0380 | $0.0420 | $0.0380 | $0.0390 | 47,578,500 | |
| 2022-09-16 | 5LY.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0410 | $0.0420 | 24,638,700 | |
| 2022-09-15 | 5LY.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 25,788,200 | |
| 2022-09-14 | 5LY.SI | SGD | $0.0410 | $0.0390 | $0.0420 | $0.0410 | $0.0420 | 34,516,500 | |
| 2022-09-13 | 5LY.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 30,348,900 | |
| 2022-09-12 | 5LY.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0420 | $0.0430 | 58,952,300 | |
| 2022-09-09 | 5LY.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 42,030,600 | |
| 2022-09-08 | 5LY.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 41,623,300 | |
| 2022-09-07 | 5LY.SI | SGD | $0.0420 | $0.0410 | $0.0440 | $0.0410 | $0.0420 | 89,268,800 | |
| 2022-09-06 | 5LY.SI | SGD | $0.0430 | $0.0430 | $0.0460 | $0.0430 | $0.0440 | 78,252,200 | |
| 2022-09-05 | 5LY.SI | SGD | $0.0450 | $0.0420 | $0.0480 | $0.0440 | $0.0450 | 207,556,900 | |
| 2022-09-02 | 5LY.SI | SGD | $0.0420 | $0.0400 | $0.0440 | $0.0420 | $0.0430 | 77,618,600 | |
| 2022-09-01 | 5LY.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 42,692,100 | |
| 2022-08-31 | 5LY.SI | SGD | $0.0430 | $0.0420 | $0.0460 | $0.0420 | $0.0430 | 205,858,000 | |
| 2022-08-30 | 5LY.SI | SGD | $0.0450 | $0.0370 | $0.0450 | $0.0440 | $0.0450 | 295,930,600 | |
| 2022-08-29 | 5LY.SI | SGD | $0.0370 | $0.0350 | $0.0380 | $0.0360 | $0.0370 | 55,737,300 | |
| 2022-08-26 | 5LY.SI | SGD | $0.0370 | $0.0360 | $0.0390 | $0.0370 | $0.0380 | 63,527,400 | |
| 2022-08-25 | 5LY.SI | SGD | $0.0380 | $0.0350 | $0.0380 | $0.0380 | $0.0390 | 131,180,900 | |
| 2022-08-24 | 5LY.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0350 | $0.0360 | 92,376,900 | |
| 2022-08-23 | 5LY.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0340 | $0.0350 | 51,416,500 | |
| 2022-08-22 | 5LY.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 24,918,100 | |
| 2022-08-19 | 5LY.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 56,450,900 | |
| 2022-08-18 | 5LY.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 14,809,400 | |
| 2022-08-17 | 5LY.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 5,187,300 | |
| 2022-08-16 | 5LY.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 7,881,900 | |
| 2022-08-15 | 5LY.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0300 | $0.0310 | 6,403,000 |