MarcoPolo Marine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-12 | 5LY.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 10,721,000 | |
| 2022-08-11 | 5LY.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 14,907,400 | |
| 2022-08-10 | 5LY.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 22,656,100 | |
| 2022-08-08 | 5LY.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 650,900 | |
| 2022-08-05 | 5LY.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 10,181,000 | |
| 2022-08-04 | 5LY.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0300 | $0.0310 | 10,946,200 | |
| 2022-08-03 | 5LY.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 5,539,800 | |
| 2022-08-02 | 5LY.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0300 | $0.0310 | 18,188,500 | |
| 2022-08-01 | 5LY.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 4,802,700 | |
| 2022-07-29 | 5LY.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0310 | $0.0320 | 23,345,500 | |
| 2022-07-28 | 5LY.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 7,045,900 | |
| 2022-07-27 | 5LY.SI | SGD | $0.0320 | $0.0300 | $0.0330 | $0.0320 | $0.0330 | 54,919,500 | |
| 2022-07-26 | 5LY.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 11,878,700 | |
| 2022-07-25 | 5LY.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0300 | $0.0310 | 8,334,400 | |
| 2022-07-22 | 5LY.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 3,500,300 | |
| 2022-07-21 | 5LY.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 4,383,900 | |
| 2022-07-20 | 5LY.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 28,380,000 | |
| 2022-07-19 | 5LY.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 525,000 | |
| 2022-07-18 | 5LY.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 2,960,900 | |
| 2022-07-15 | 5LY.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0290 | $0.0300 | 35,219,300 | |
| 2022-07-14 | 5LY.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 6,257,300 | |
| 2022-07-13 | 5LY.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 4,582,400 | |
| 2022-07-12 | 5LY.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 9,396,600 | |
| 2022-07-08 | 5LY.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0280 | $0.0300 | 13,350,100 | |
| 2022-07-07 | 5LY.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 353,600 | |
| 2022-07-06 | 5LY.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 19,925,600 | |
| 2022-07-05 | 5LY.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 1,630,300 | |
| 2022-07-04 | 5LY.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 3,325,900 | |
| 2022-07-01 | 5LY.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 31,050,600 | |
| 2022-06-30 | 5LY.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 3,652,700 | |
| 2022-06-29 | 5LY.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 2,240,500 | |
| 2022-06-28 | 5LY.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 5,502,000 | |
| 2022-06-27 | 5LY.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 12,718,500 | |
| 2022-06-24 | 5LY.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 1,504,800 | |
| 2022-06-23 | 5LY.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 5,500,900 | |
| 2022-06-22 | 5LY.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 6,066,400 | |
| 2022-06-21 | 5LY.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 60,668,400 | |
| 2022-06-20 | 5LY.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 10,387,700 | |
| 2022-06-17 | 5LY.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 24,755,000 | |
| 2022-06-16 | 5LY.SI | SGD | $0.0280 | $0.0280 | $0.0310 | $0.0280 | $0.0290 | 60,109,300 | |
| 2022-06-15 | 5LY.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 16,605,100 | |
| 2022-06-14 | 5LY.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 54,419,700 | |
| 2022-06-13 | 5LY.SI | SGD | $0.0290 | $0.0290 | $0.0320 | $0.0290 | $0.0300 | 94,506,500 | |
| 2022-06-10 | 5LY.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 18,028,000 | |
| 2022-06-09 | 5LY.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 51,973,000 | |
| 2022-06-08 | 5LY.SI | SGD | $0.0340 | $0.0320 | $0.0350 | $0.0330 | $0.0340 | 130,973,800 | |
| 2022-06-07 | 5LY.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 88,915,300 | |
| 2022-06-06 | 5LY.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 127,798,900 | |
| 2022-06-03 | 5LY.SI | SGD | $0.0330 | $0.0300 | $0.0350 | $0.0330 | $0.0340 | 294,863,600 | |
| 2022-06-02 | 5LY.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 26,954,100 |