MarcoPolo Marine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-15 | 5LY.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 14,322,100 | |
| 2021-09-14 | 5LY.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 4,621,600 | |
| 2021-09-13 | 5LY.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,021,400 | |
| 2021-09-10 | 5LY.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0260 | $0.0270 | 1,713,000 | |
| 2021-09-09 | 5LY.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 8,742,800 | |
| 2021-09-08 | 5LY.SI | SGD | $0.0280 | $0.0260 | $0.0290 | $0.0270 | $0.0280 | 40,383,500 | |
| 2021-09-07 | 5LY.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 2,224,600 | |
| 2021-09-06 | 5LY.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 677,400 | |
| 2021-09-03 | 5LY.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 495,100 | |
| 2021-09-02 | 5LY.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,490,400 | |
| 2021-09-01 | 5LY.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,275,400 | |
| 2021-08-31 | 5LY.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0260 | $0.0270 | 5,397,500 | |
| 2021-08-30 | 5LY.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 898,400 | |
| 2021-08-27 | 5LY.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,815,200 | |
| 2021-08-26 | 5LY.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 2,979,900 | |
| 2021-08-25 | 5LY.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 687,400 | |
| 2021-08-24 | 5LY.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 7,748,600 | |
| 2021-08-23 | 5LY.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 3,302,100 | |
| 2021-08-20 | 5LY.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 4,010,000 | |
| 2021-08-19 | 5LY.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 7,556,200 | |
| 2021-08-18 | 5LY.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 4,178,400 | |
| 2021-08-17 | 5LY.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0250 | $0.0270 | 14,478,000 | |
| 2021-08-16 | 5LY.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 11,228,200 | |
| 2021-08-13 | 5LY.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 20,277,800 | |
| 2021-08-12 | 5LY.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 12,638,600 | |
| 2021-08-11 | 5LY.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 6,083,500 | |
| 2021-08-10 | 5LY.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 3,805,400 | |
| 2021-08-06 | 5LY.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 16,182,700 | |
| 2021-08-05 | 5LY.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 12,916,500 | |
| 2021-08-04 | 5LY.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 7,241,100 | |
| 2021-08-03 | 5LY.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 18,060,800 | |
| 2021-08-02 | 5LY.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 16,138,100 | |
| 2021-07-30 | 5LY.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 13,261,400 | |
| 2021-07-29 | 5LY.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 3,693,900 | |
| 2021-07-28 | 5LY.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 9,519,700 | |
| 2021-07-27 | 5LY.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 7,671,300 | |
| 2021-07-26 | 5LY.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 17,130,700 | |
| 2021-07-23 | 5LY.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 7,979,900 | |
| 2021-07-22 | 5LY.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 5,109,100 | |
| 2021-07-21 | 5LY.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 30,542,500 | |
| 2021-07-19 | 5LY.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 10,032,900 | |
| 2021-07-16 | 5LY.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 19,789,000 | |
| 2021-07-15 | 5LY.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 31,151,300 | |
| 2021-07-14 | 5LY.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 36,309,400 | |
| 2021-07-13 | 5LY.SI | SGD | $0.0290 | $0.0250 | $0.0290 | $0.0280 | $0.0290 | 98,541,800 | |
| 2021-07-12 | 5LY.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 9,272,600 | |
| 2021-07-09 | 5LY.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 6,192,900 | |
| 2021-07-08 | 5LY.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 22,544,400 | |
| 2021-07-07 | 5LY.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 26,734,500 | |
| 2021-07-06 | 5LY.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 55,852,300 |