MarcoPolo Marine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-08 | 5LY.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 967,000 | |
| 2021-01-07 | 5LY.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 150,200 | |
| 2021-01-06 | 5LY.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,747,300 | |
| 2021-01-05 | 5LY.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 407,100 | |
| 2021-01-04 | 5LY.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 362,000 | |
| 2020-12-31 | 5LY.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 201,400 | |
| 2020-12-30 | 5LY.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 1,002,000 | |
| 2020-12-29 | 5LY.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 395,000 | |
| 2020-12-28 | 5LY.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,220,000 | |
| 2020-12-24 | 5LY.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2020-12-23 | 5LY.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2020-12-22 | 5LY.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2020-12-21 | 5LY.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0140 | 1,500,000 | |
| 2020-12-18 | 5LY.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 590,000 | |
| 2020-12-17 | 5LY.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 100,000 | |
| 2020-12-16 | 5LY.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 980,000 | |
| 2020-12-15 | 5LY.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0140 | 100,000 | |
| 2020-12-14 | 5LY.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0130 | $0.0140 | 2,043,600 | |
| 2020-12-11 | 5LY.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,778,000 | |
| 2020-12-10 | 5LY.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0130 | $0.0140 | 666,000 | |
| 2020-12-09 | 5LY.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0130 | $0.0140 | 819,400 | |
| 2020-12-08 | 5LY.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,300,200 | |
| 2020-12-07 | 5LY.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0120 | $0.0140 | 962,971 | |
| 2020-12-04 | 5LY.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 501,000 | |
| 2020-12-03 | 5LY.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 2,994,400 | |
| 2020-12-02 | 5LY.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 2,304,600 | |
| 2020-12-01 | 5LY.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 3,180,700 | |
| 2020-11-30 | 5LY.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 6,410,300 | |
| 2020-11-27 | 5LY.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 2,525,000 | |
| 2020-11-26 | 5LY.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 8,535,100 | |
| 2020-11-25 | 5LY.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 5,935,200 | |
| 2020-11-24 | 5LY.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 13,452,000 | |
| 2020-11-23 | 5LY.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 31,584,600 | |
| 2020-11-20 | 5LY.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0130 | $0.0140 | 29,391,300 | |
| 2020-11-19 | 5LY.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 200,000 | |
| 2020-11-18 | 5LY.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 2,700,000 | |
| 2020-11-17 | 5LY.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0110 | $0.0130 | 6,818,000 | |
| 2020-11-16 | 5LY.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 5,010,000 | |
| 2020-11-13 | 5LY.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 6,000,000 | |
| 2020-11-12 | 5LY.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0130 | 1,124,000 | |
| 2020-11-11 | 5LY.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2020-11-10 | 5LY.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 1,800,000 | |
| 2020-11-09 | 5LY.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 1,224,000 | |
| 2020-11-06 | 5LY.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2020-11-05 | 5LY.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 200,000 | |
| 2020-11-04 | 5LY.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2020-11-03 | 5LY.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0110 | $0.0130 | 371,000 | |
| 2020-11-02 | 5LY.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 300,000 | |
| 2020-10-30 | 5LY.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 6,110,000 | |
| 2020-10-29 | 5LY.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 350,000 |