MarcoPolo Marine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | 5LY.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 12,635,100 | |
| 2020-02-11 | 5LY.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 4,787,000 | |
| 2020-02-10 | 5LY.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 6,935,100 | |
| 2020-02-07 | 5LY.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,735,000 | |
| 2020-02-06 | 5LY.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0220 | $0.0230 | 21,167,500 | |
| 2020-02-05 | 5LY.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 12,175,900 | |
| 2020-02-04 | 5LY.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 6,981,700 | |
| 2020-02-03 | 5LY.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 18,815,700 | |
| 2020-01-31 | 5LY.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0200 | $0.0210 | 11,512,500 | |
| 2020-01-30 | 5LY.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0230 | 8,307,100 | |
| 2020-01-29 | 5LY.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 36,519,400 | |
| 2020-01-28 | 5LY.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 32,619,100 | |
| 2020-01-24 | 5LY.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 9,065,000 | |
| 2020-01-23 | 5LY.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 6,394,000 | |
| 2020-01-22 | 5LY.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 6,010,000 | |
| 2020-01-21 | 5LY.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 29,650,600 | |
| 2020-01-20 | 5LY.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 37,656,300 | |
| 2020-01-17 | 5LY.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 30,071,200 | |
| 2020-01-16 | 5LY.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 29,800,700 | |
| 2020-01-15 | 5LY.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 11,448,000 | |
| 2020-01-14 | 5LY.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 19,925,400 | |
| 2020-01-13 | 5LY.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0230 | $0.0240 | 13,834,800 | |
| 2020-01-10 | 5LY.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 62,683,900 | |
| 2020-01-09 | 5LY.SI | SGD | $0.0240 | $0.0240 | $0.0270 | $0.0240 | $0.0250 | 52,632,300 | |
| 2020-01-08 | 5LY.SI | SGD | $0.0270 | $0.0240 | $0.0280 | $0.0270 | $0.0280 | 111,524,000 | |
| 2020-01-07 | 5LY.SI | SGD | $0.0260 | $0.0220 | $0.0260 | $0.0250 | $0.0260 | 116,108,600 | |
| 2020-01-06 | 5LY.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0210 | $0.0220 | 22,486,000 | |
| 2020-01-03 | 5LY.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 41,378,900 | |
| 2020-01-02 | 5LY.SI | SGD | $0.0220 | $0.0190 | $0.0230 | $0.0220 | $0.0230 | 98,957,400 |