MarcoPolo Marine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-28 | 5LY.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 1,964,700 | |
| 2020-10-27 | 5LY.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 350,300 | |
| 2020-10-26 | 5LY.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2020-10-23 | 5LY.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0130 | $0.0140 | 1,428,400 | |
| 2020-10-22 | 5LY.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 250,000 | |
| 2020-10-21 | 5LY.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 520,000 | |
| 2020-10-20 | 5LY.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 1,750,000 | |
| 2020-10-19 | 5LY.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 570,000 | |
| 2020-10-16 | 5LY.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 110,000 | |
| 2020-10-15 | 5LY.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 100,000 | |
| 2020-10-14 | 5LY.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 43,800 | |
| 2020-10-13 | 5LY.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 152,000 | |
| 2020-10-12 | 5LY.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 100,000 | |
| 2020-10-09 | 5LY.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 2,440,000 | |
| 2020-10-08 | 5LY.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 900,000 | |
| 2020-10-07 | 5LY.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 300,000 | |
| 2020-10-06 | 5LY.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 448,000 | |
| 2020-10-05 | 5LY.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 600,000 | |
| 2020-10-02 | 5LY.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 3,254,000 | |
| 2020-10-01 | 5LY.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 700,000 | |
| 2020-09-30 | 5LY.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2020-09-29 | 5LY.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 100,000 | |
| 2020-09-28 | 5LY.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2020-09-25 | 5LY.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 90,000 | |
| 2020-09-24 | 5LY.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2020-09-23 | 5LY.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 200,000 | |
| 2020-09-22 | 5LY.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2020-09-21 | 5LY.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 450,000 | |
| 2020-09-18 | 5LY.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 30,000 | |
| 2020-09-17 | 5LY.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 1,098,000 | |
| 2020-09-16 | 5LY.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 1,156,300 | |
| 2020-09-15 | 5LY.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 1,350,000 | |
| 2020-09-14 | 5LY.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 800,000 | |
| 2020-09-11 | 5LY.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 2,167,700 | |
| 2020-09-10 | 5LY.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 2,840,000 | |
| 2020-09-09 | 5LY.SI | SGD | $0.0130 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 9,536,000 | |
| 2020-09-08 | 5LY.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 410,000 | |
| 2020-09-07 | 5LY.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 550,000 | |
| 2020-09-04 | 5LY.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 3,704,000 | |
| 2020-09-03 | 5LY.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,300,100 | |
| 2020-09-02 | 5LY.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 3,580,000 | |
| 2020-09-01 | 5LY.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 2,100,000 | |
| 2020-08-31 | 5LY.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 5,625,200 | |
| 2020-08-28 | 5LY.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 6,360,000 | |
| 2020-08-27 | 5LY.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 22,015,000 | |
| 2020-08-26 | 5LY.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0160 | $0.0170 | 9,672,400 | |
| 2020-08-25 | 5LY.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 5,070,800 | |
| 2020-08-24 | 5LY.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,570,000 | |
| 2020-08-21 | 5LY.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 350,200 | |
| 2020-08-20 | 5LY.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 290,000 |