MarcoPolo Marine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-19 | 5LY.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 220,000 | |
| 2020-08-18 | 5LY.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0160 | 155,000 | |
| 2020-08-17 | 5LY.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0150 | $0.0160 | 438,300 | |
| 2020-08-14 | 5LY.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 4,373,100 | |
| 2020-08-13 | 5LY.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 470,000 | |
| 2020-08-12 | 5LY.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 3,375,400 | |
| 2020-08-11 | 5LY.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 5,445,300 | |
| 2020-08-07 | 5LY.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 750,000 | |
| 2020-08-06 | 5LY.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 2,999,900 | |
| 2020-08-05 | 5LY.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0160 | 5,660,000 | |
| 2020-08-04 | 5LY.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,300,000 | |
| 2020-08-03 | 5LY.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 3,000,000 | |
| 2020-07-30 | 5LY.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 4,800,000 | |
| 2020-07-29 | 5LY.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0140 | $0.0150 | 5,659,000 | |
| 2020-07-28 | 5LY.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 4,395,900 | |
| 2020-07-27 | 5LY.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 14,061,200 | |
| 2020-07-24 | 5LY.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 2,360,900 | |
| 2020-07-23 | 5LY.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 100,000 | |
| 2020-07-22 | 5LY.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 92,500 | |
| 2020-07-21 | 5LY.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2020-07-20 | 5LY.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0150 | 2,242,000 | |
| 2020-07-17 | 5LY.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 2,890,000 | |
| 2020-07-16 | 5LY.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 2,272,000 | |
| 2020-07-15 | 5LY.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,042,000 | |
| 2020-07-14 | 5LY.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 15,913,900 | |
| 2020-07-13 | 5LY.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 4,061,000 | |
| 2020-07-09 | 5LY.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 6,787,000 | |
| 2020-07-08 | 5LY.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 1,990,000 | |
| 2020-07-07 | 5LY.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 15,564,800 | |
| 2020-07-06 | 5LY.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 14,061,600 | |
| 2020-07-03 | 5LY.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 3,250,000 | |
| 2020-07-02 | 5LY.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 7,540,000 | |
| 2020-07-01 | 5LY.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 8,923,400 | |
| 2020-06-30 | 5LY.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 17,217,700 | |
| 2020-06-29 | 5LY.SI | SGD | $0.0140 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 11,006,100 | |
| 2020-06-26 | 5LY.SI | SGD | $0.0150 | $0.0140 | $0.0170 | $0.0150 | $0.0160 | 107,877,300 | |
| 2020-06-25 | 5LY.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 2,990,000 | |
| 2020-06-24 | 5LY.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 2,100,000 | |
| 2020-06-23 | 5LY.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 3,306,900 | |
| 2020-06-22 | 5LY.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 1,221,100 | |
| 2020-06-19 | 5LY.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 730,500 | |
| 2020-06-18 | 5LY.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 2,211,900 | |
| 2020-06-17 | 5LY.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0120 | $0.0140 | 2,800,000 | |
| 2020-06-16 | 5LY.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2020-06-15 | 5LY.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,650,000 | |
| 2020-06-12 | 5LY.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,300,000 | |
| 2020-06-11 | 5LY.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,668,700 | |
| 2020-06-10 | 5LY.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0120 | $0.0130 | 2,159,400 | |
| 2020-06-09 | 5LY.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 3,009,600 | |
| 2020-06-08 | 5LY.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 3,200,000 |