MarcoPolo Marine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-05 | 5LY.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0130 | $0.0140 | 576,000 | |
| 2020-06-04 | 5LY.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0140 | 4,934,000 | |
| 2020-06-03 | 5LY.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 5,951,000 | |
| 2020-06-02 | 5LY.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 4,303,000 | |
| 2020-06-01 | 5LY.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 3,599,000 | |
| 2020-05-29 | 5LY.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 7,415,100 | |
| 2020-05-28 | 5LY.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 1,901,000 | |
| 2020-05-27 | 5LY.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 18,366,000 | |
| 2020-05-26 | 5LY.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 3,184,000 | |
| 2020-05-22 | 5LY.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 20,253,200 | |
| 2020-05-21 | 5LY.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 2,020,000 | |
| 2020-05-20 | 5LY.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 7,150,000 | |
| 2020-05-19 | 5LY.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 20,542,200 | |
| 2020-05-18 | 5LY.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 41,921,100 | |
| 2020-05-15 | 5LY.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 17,219,400 | |
| 2020-05-14 | 5LY.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,249,000 | |
| 2020-05-13 | 5LY.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 40,101,300 | |
| 2020-05-12 | 5LY.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 4,900,000 | |
| 2020-05-11 | 5LY.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 2,997,700 | |
| 2020-05-08 | 5LY.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 11,055,000 | |
| 2020-05-06 | 5LY.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 200,000 | |
| 2020-05-05 | 5LY.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 300,000 | |
| 2020-05-04 | 5LY.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 200,000 | |
| 2020-04-30 | 5LY.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 3,455,000 | |
| 2020-04-29 | 5LY.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 349,200 | |
| 2020-04-28 | 5LY.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 1,499,900 | |
| 2020-04-27 | 5LY.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 250,000 | |
| 2020-04-24 | 5LY.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 600,000 | |
| 2020-04-23 | 5LY.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 2,434,800 | |
| 2020-04-22 | 5LY.SI | SGD | $0.0140 | $0.0110 | $0.0140 | $0.0130 | $0.0140 | 8,440,400 | |
| 2020-04-21 | 5LY.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 5,878,000 | |
| 2020-04-20 | 5LY.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 1,811,000 | |
| 2020-04-17 | 5LY.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 3,125,000 | |
| 2020-04-16 | 5LY.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0120 | $0.0130 | 4,524,000 | |
| 2020-04-15 | 5LY.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 2,063,000 | |
| 2020-04-14 | 5LY.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 4,550,100 | |
| 2020-04-13 | 5LY.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 3,139,600 | |
| 2020-04-09 | 5LY.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 2,450,000 | |
| 2020-04-08 | 5LY.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0130 | $0.0150 | 5,964,100 | |
| 2020-04-07 | 5LY.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 4,939,700 | |
| 2020-04-06 | 5LY.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0130 | $0.0140 | 3,059,800 | |
| 2020-04-03 | 5LY.SI | SGD | $0.0120 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 7,447,500 | |
| 2020-04-02 | 5LY.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0130 | $0.0140 | 6,756,100 | |
| 2020-04-01 | 5LY.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 388,700 | |
| 2020-03-31 | 5LY.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,610,300 | |
| 2020-03-30 | 5LY.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 2,100,100 | |
| 2020-03-27 | 5LY.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 3,505,100 | |
| 2020-03-26 | 5LY.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 5,595,000 | |
| 2020-03-25 | 5LY.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 11,542,800 | |
| 2020-03-24 | 5LY.SI | SGD | $0.0120 | $0.0100 | $0.0120 | $0.0110 | $0.0120 | 82,177,100 |