Soon Lian
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | 5MD.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1460 | $0.1510 | 0 | |
| 2025-06-16 | 5MD.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1460 | $0.1530 | 0 | |
| 2025-06-13 | 5MD.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1460 | $0.1520 | 10,000 | |
| 2025-06-12 | 5MD.SI | SGD | $0.1480 | $0.1470 | $0.1520 | $0.1470 | $0.1520 | 78,000 | |
| 2025-06-11 | 5MD.SI | SGD | $0.1480 | $0.1480 | $0.1530 | $0.1470 | $0.1540 | 20,500 | |
| 2025-06-10 | 5MD.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1450 | $0.1550 | 0 | |
| 2025-06-09 | 5MD.SI | SGD | $0.1610 | $0.1460 | $0.1680 | $0.1460 | $0.1680 | 30,600 | |
| 2025-06-06 | 5MD.SI | SGD | $0.1480 | $0.1450 | $0.1550 | $0.1470 | $0.1560 | 262,900 | |
| 2025-06-05 | 5MD.SI | SGD | $0.1510 | $0.1500 | $0.1550 | $0.1470 | $0.1590 | 49,100 | |
| 2025-06-04 | 5MD.SI | SGD | $0.1630 | $0.1450 | $0.1630 | $0.1500 | $0.1640 | 54,100 | |
| 2025-06-03 | 5MD.SI | SGD | $0.1510 | $0.1450 | $0.1510 | $0.1450 | $0.1620 | 55,000 | |
| 2025-06-02 | 5MD.SI | SGD | $0.1500 | $0.1500 | $0.1600 | $0.1480 | $0.1770 | 32,100 | |
| 2025-05-30 | 5MD.SI | SGD | $0.1550 | $0.1460 | $0.1760 | $0.1560 | $0.1730 | 25,100 | |
| 2025-05-29 | 5MD.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1410 | $0.1840 | 16,800 | |
| 2025-05-28 | 5MD.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1590 | $0.1840 | 70,000 | |
| 2025-05-27 | 5MD.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1520 | $0.1710 | 0 | |
| 2025-05-26 | 5MD.SI | SGD | $0.1800 | $0.1530 | $0.1860 | $0.1530 | $0.1800 | 7,800 | |
| 2025-05-23 | 5MD.SI | SGD | $0.1560 | $0.1540 | $0.1560 | $0.1480 | $0.2850 | 30,600 | |
| 2025-05-22 | 5MD.SI | SGD | $0.1840 | $0.1490 | $0.1950 | $0.1540 | $0.1840 | 55,400 | |
| 2025-05-21 | 5MD.SI | SGD | $0.1790 | $0.1430 | $0.1790 | $0.1430 | $0.1770 | 27,900 | |
| 2025-05-20 | 5MD.SI | SGD | $0.1350 | $0.1340 | $0.1350 | $0.1350 | $0.3750 | 35,000 | |
| 2025-05-19 | 5MD.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1340 | $0.3750 | 0 | |
| 2025-05-16 | 5MD.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1400 | $0.1620 | 0 | |
| 2025-05-15 | 5MD.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1360 | $0.1620 | 0 | |
| 2025-05-14 | 5MD.SI | SGD | $0.1620 | $0.1620 | $0.1620 | $0.1340 | $0.1620 | 9,500 | |
| 2025-05-13 | 5MD.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1340 | $0.3750 | 0 | |
| 2025-05-09 | 5MD.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1370 | $0.1700 | 0 | |
| 2025-05-08 | 5MD.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1430 | $0.3750 | 0 | |
| 2025-05-07 | 5MD.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1550 | $0.3750 | 0 | |
| 2025-05-06 | 5MD.SI | SGD | $0.1620 | $0.1540 | $0.1710 | $0.1540 | $0.1790 | 20,500 | |
| 2025-05-05 | 5MD.SI | SGD | $0.1800 | $0.1750 | $0.1800 | $0.1610 | $0.2500 | 43,000 | |
| 2025-05-02 | 5MD.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1150 | $0.3750 | 0 | |
| 2025-04-30 | 5MD.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1150 | $0.3750 | 0 | |
| 2025-04-29 | 5MD.SI | SGD | XD | $0.1750 | $0.0000 | $0.0000 | $0.1150 | $0.3750 | 0 |
| 2025-04-28 | 5MD.SI | SGD | XD | $0.1750 | $0.0000 | $0.0000 | $0.1160 | $0.3750 | 0 |
| 2025-04-25 | 5MD.SI | SGD | CD | $0.1750 | $0.0000 | $0.0000 | $0.1330 | $0.3100 | 0 |
| 2025-04-24 | 5MD.SI | SGD | CD | $0.1750 | $0.0000 | $0.0000 | $0.1330 | $0.3100 | 0 |
| 2025-04-23 | 5MD.SI | SGD | CD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.3100 | 20,000 |
| 2025-04-22 | 5MD.SI | SGD | CD | $0.1780 | $0.1700 | $0.1780 | $0.1360 | $0.3100 | 12,000 |
| 2025-04-21 | 5MD.SI | SGD | CD | $0.1620 | $0.0000 | $0.0000 | $0.1360 | $0.3100 | 0 |
| 2025-04-17 | 5MD.SI | SGD | CD | $0.1620 | $0.0000 | $0.0000 | $0.1360 | $0.3100 | 0 |
| 2025-04-16 | 5MD.SI | SGD | CD | $0.1620 | $0.0000 | $0.0000 | $0.1330 | $0.3100 | 0 |
| 2025-04-15 | 5MD.SI | SGD | CD | $0.1620 | $0.0000 | $0.0000 | $0.1330 | $0.3100 | 0 |
| 2025-04-14 | 5MD.SI | SGD | CD | $0.1620 | $0.0000 | $0.0000 | $0.1200 | $0.3100 | 0 |
| 2025-04-11 | 5MD.SI | SGD | CD | $0.1620 | $0.0000 | $0.0000 | $0.1170 | $0.3100 | 0 |
| 2025-04-10 | 5MD.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1170 | $0.3100 | 0 | |
| 2025-04-09 | 5MD.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1090 | $0.3100 | 0 | |
| 2025-04-08 | 5MD.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1090 | $0.3100 | 0 | |
| 2025-04-07 | 5MD.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1030 | $0.3100 | 0 | |
| 2025-04-04 | 5MD.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1180 | $0.3100 | 0 |