Soon Lian
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 5MD.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2900 | 250,000 | |
| 2025-10-30 | 5MD.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2650 | $0.2750 | 60,600 | |
| 2025-10-29 | 5MD.SI | SGD | $0.2750 | $0.2600 | $0.3000 | $0.2700 | $0.2800 | 93,800 | |
| 2025-10-28 | 5MD.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.3000 | 50,000 | |
| 2025-10-27 | 5MD.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2600 | $0.2700 | 48,100 | |
| 2025-10-24 | 5MD.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.3150 | 0 | |
| 2025-10-23 | 5MD.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.3000 | 0 | |
| 2025-10-22 | 5MD.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2500 | $0.2700 | 53,800 | |
| 2025-10-21 | 5MD.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 19,100 | |
| 2025-10-17 | 5MD.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2800 | 121,700 | |
| 2025-10-16 | 5MD.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2700 | $0.2800 | 19,200 | |
| 2025-10-15 | 5MD.SI | SGD | $0.2850 | $0.2800 | $0.2950 | $0.2800 | $0.3000 | 395,300 | |
| 2025-10-14 | 5MD.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2800 | $0.3100 | 223,800 | |
| 2025-10-13 | 5MD.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.3050 | 282,800 | |
| 2025-10-10 | 5MD.SI | SGD | $0.3050 | $0.2750 | $0.3400 | $0.3000 | $0.3200 | 665,100 | |
| 2025-10-09 | 5MD.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 60,000 | |
| 2025-10-08 | 5MD.SI | SGD | $0.2700 | $0.2500 | $0.2850 | $0.2700 | $0.2750 | 237,900 | |
| 2025-10-07 | 5MD.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2025-10-06 | 5MD.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2700 | 153,900 | |
| 2025-10-03 | 5MD.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 29,900 | |
| 2025-10-02 | 5MD.SI | SGD | $0.2600 | $0.2500 | $0.2650 | $0.2550 | $0.2600 | 143,100 | |
| 2025-10-01 | 5MD.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 100,200 | |
| 2025-09-30 | 5MD.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2025-09-29 | 5MD.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2350 | $0.2550 | 90,000 | |
| 2025-09-26 | 5MD.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.2550 | 0 | |
| 2025-09-25 | 5MD.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2300 | $0.2550 | 0 | |
| 2025-09-24 | 5MD.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2550 | 50,000 | |
| 2025-09-23 | 5MD.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 | |
| 2025-09-22 | 5MD.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2450 | $0.2550 | 124,000 | |
| 2025-09-19 | 5MD.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2550 | 39,900 | |
| 2025-09-18 | 5MD.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2600 | 20,000 | |
| 2025-09-17 | 5MD.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 | |
| 2025-09-16 | 5MD.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2500 | $0.2650 | 500 | |
| 2025-09-15 | 5MD.SI | SGD | $0.2450 | $0.2450 | $0.2600 | $0.2350 | $0.2500 | 98,100 | |
| 2025-09-12 | 5MD.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2650 | 35,000 | |
| 2025-09-11 | 5MD.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 2,000 | |
| 2025-09-10 | 5MD.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2500 | $0.2600 | 3,100 | |
| 2025-09-09 | 5MD.SI | SGD | $0.2400 | $0.2400 | $0.2600 | $0.2400 | $0.2550 | 325,100 | |
| 2025-09-08 | 5MD.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 16,700 | |
| 2025-09-05 | 5MD.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2200 | $0.2300 | 168,900 | |
| 2025-09-04 | 5MD.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2250 | $0.2350 | 181,000 | |
| 2025-09-03 | 5MD.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2350 | 0 | |
| 2025-09-02 | 5MD.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2400 | 348,500 | |
| 2025-09-01 | 5MD.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2250 | 100,000 | |
| 2025-08-29 | 5MD.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2025-08-28 | 5MD.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 15,000 | |
| 2025-08-27 | 5MD.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2025-08-26 | 5MD.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 67,300 | |
| 2025-08-25 | 5MD.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2025-08-22 | 5MD.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 |