Soon Lian
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-30 | 5MD.SI | SGD | $0.2850 | $0.2550 | $0.2850 | $0.2550 | $0.2850 | 60,300 | |
| 2026-03-27 | 5MD.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2650 | 0 | |
| 2026-03-26 | 5MD.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2850 | 0 | |
| 2026-03-25 | 5MD.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2850 | 0 | |
| 2026-03-24 | 5MD.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2850 | 132,800 | |
| 2026-03-23 | 5MD.SI | SGD | $0.2550 | $0.2550 | $0.2750 | $0.2500 | $0.2600 | 37,300 | |
| 2026-03-20 | 5MD.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2800 | $0.2900 | 2,600 | |
| 2026-03-19 | 5MD.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 22,000 | |
| 2026-03-18 | 5MD.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2950 | $0.3200 | 0 | |
| 2026-03-17 | 5MD.SI | SGD | $0.3150 | $0.3000 | $0.3150 | $0.2950 | $0.3200 | 21,800 | |
| 2026-03-16 | 5MD.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2850 | $0.3000 | 27,300 | |
| 2026-03-13 | 5MD.SI | SGD | $0.2950 | $0.2850 | $0.3050 | $0.2850 | $0.2950 | 150,700 | |
| 2026-03-12 | 5MD.SI | SGD | $0.2950 | $0.2950 | $0.3200 | $0.2950 | $0.3200 | 20,100 | |
| 2026-03-11 | 5MD.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.2950 | $0.3250 | 100 | |
| 2026-03-10 | 5MD.SI | SGD | $0.3150 | $0.2900 | $0.3200 | $0.2950 | $0.3200 | 238,300 | |
| 2026-03-09 | 5MD.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 75,600 | |
| 2026-03-06 | 5MD.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.2950 | $0.3050 | 545,800 | |
| 2026-03-05 | 5MD.SI | SGD | $0.2950 | $0.2900 | $0.3050 | $0.2900 | $0.2950 | 387,300 | |
| 2026-03-04 | 5MD.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2026-03-03 | 5MD.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2750 | $0.3000 | 0 | |
| 2026-03-02 | 5MD.SI | SGD | $0.3000 | $0.2800 | $0.3000 | $0.2900 | $0.3050 | 60,700 | |
| 2026-02-27 | 5MD.SI | SGD | $0.2900 | $0.2450 | $0.3250 | $0.2800 | $0.3000 | 316,600 | |
| 2026-02-26 | 5MD.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3550 | 41,100 | |
| 2026-02-25 | 5MD.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3150 | $0.3550 | 20,000 | |
| 2026-02-24 | 5MD.SI | SGD | $0.3350 | $0.3350 | $0.3500 | $0.3350 | $0.3550 | 114,500 | |
| 2026-02-23 | 5MD.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3300 | $0.3600 | 100 | |
| 2026-02-20 | 5MD.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3100 | $0.3600 | 3,000 | |
| 2026-02-19 | 5MD.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3150 | $0.3550 | 43,000 | |
| 2026-02-16 | 5MD.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3050 | $0.3550 | 0 | |
| 2026-02-13 | 5MD.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3100 | $0.3650 | 0 | |
| 2026-02-12 | 5MD.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3100 | $0.3550 | 0 | |
| 2026-02-11 | 5MD.SI | SGD | $0.3550 | $0.3350 | $0.3550 | $0.3350 | $0.3550 | 103,700 | |
| 2026-02-10 | 5MD.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3050 | $0.3450 | 300 | |
| 2026-02-09 | 5MD.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3100 | $0.3550 | 2,000 | |
| 2026-02-06 | 5MD.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3100 | $0.3400 | 0 | |
| 2026-02-05 | 5MD.SI | SGD | $0.3500 | $0.3000 | $0.3500 | $0.3150 | $0.3500 | 158,400 | |
| 2026-02-04 | 5MD.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3150 | $0.3700 | 2,800 | |
| 2026-02-03 | 5MD.SI | SGD | $0.3700 | $0.2900 | $0.3700 | $0.3100 | $0.3700 | 42,000 | |
| 2026-02-02 | 5MD.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3350 | $0.3700 | 5,600 | |
| 2026-01-30 | 5MD.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3350 | $0.3700 | 0 | |
| 2026-01-29 | 5MD.SI | SGD | $0.3700 | $0.3450 | $0.3800 | $0.3600 | $0.3700 | 219,000 | |
| 2026-01-28 | 5MD.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 171,000 | |
| 2026-01-27 | 5MD.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3450 | $0.3550 | 100,100 | |
| 2026-01-26 | 5MD.SI | SGD | $0.3450 | $0.3100 | $0.3450 | $0.3400 | $0.3450 | 364,600 | |
| 2026-01-23 | 5MD.SI | SGD | $0.3200 | $0.3050 | $0.3200 | $0.3050 | $0.3200 | 295,700 | |
| 2026-01-22 | 5MD.SI | SGD | $0.3100 | $0.2950 | $0.3100 | $0.3000 | $0.3100 | 355,800 | |
| 2026-01-21 | 5MD.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.2950 | $0.3050 | 287,900 | |
| 2026-01-20 | 5MD.SI | SGD | $0.2950 | $0.2750 | $0.2950 | $0.2850 | $0.2950 | 67,200 | |
| 2026-01-19 | 5MD.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 72,000 | |
| 2026-01-16 | 5MD.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.2800 | 0 |