Soon Lian
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-17 | 5MD.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 | |
| 2025-09-16 | 5MD.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2500 | $0.2650 | 500 | |
| 2025-09-15 | 5MD.SI | SGD | $0.2450 | $0.2450 | $0.2600 | $0.2350 | $0.2500 | 98,100 | |
| 2025-09-12 | 5MD.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2650 | 35,000 | |
| 2025-09-11 | 5MD.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 2,000 | |
| 2025-09-10 | 5MD.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2500 | $0.2600 | 3,100 | |
| 2025-09-09 | 5MD.SI | SGD | $0.2400 | $0.2400 | $0.2600 | $0.2400 | $0.2550 | 325,100 | |
| 2025-09-08 | 5MD.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 16,700 | |
| 2025-09-05 | 5MD.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2200 | $0.2300 | 168,900 | |
| 2025-09-04 | 5MD.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2250 | $0.2350 | 181,000 | |
| 2025-09-03 | 5MD.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2350 | 0 | |
| 2025-09-02 | 5MD.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2400 | 348,500 | |
| 2025-09-01 | 5MD.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2250 | 100,000 | |
| 2025-08-29 | 5MD.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2025-08-28 | 5MD.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 15,000 | |
| 2025-08-27 | 5MD.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2025-08-26 | 5MD.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 67,300 | |
| 2025-08-25 | 5MD.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2025-08-22 | 5MD.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2025-08-21 | 5MD.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2025-08-20 | 5MD.SI | SGD | $0.2300 | $0.2150 | $0.2300 | $0.2200 | $0.2350 | 193,800 | |
| 2025-08-19 | 5MD.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2050 | $0.2150 | 72,100 | |
| 2025-08-18 | 5MD.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2150 | 61,900 | |
| 2025-08-15 | 5MD.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2025-08-14 | 5MD.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2025-08-13 | 5MD.SI | SGD | $0.2100 | $0.2000 | $0.2150 | $0.2100 | $0.2200 | 218,600 | |
| 2025-08-12 | 5MD.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2200 | 16,000 | |
| 2025-08-11 | 5MD.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2250 | 63,200 | |
| 2025-08-08 | 5MD.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2025-08-07 | 5MD.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2200 | $0.2300 | 56,100 | |
| 2025-08-06 | 5MD.SI | SGD | $0.2300 | $0.2150 | $0.2300 | $0.2150 | $0.2300 | 166,000 | |
| 2025-08-05 | 5MD.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2150 | $0.2200 | 652,900 | |
| 2025-08-04 | 5MD.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2200 | 43,000 | |
| 2025-08-01 | 5MD.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2100 | $0.2200 | 155,000 | |
| 2025-07-31 | 5MD.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2025-07-30 | 5MD.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2150 | 64,800 | |
| 2025-07-29 | 5MD.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 89,000 | |
| 2025-07-28 | 5MD.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2250 | 20,000 | |
| 2025-07-25 | 5MD.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2250 | 130,500 | |
| 2025-07-24 | 5MD.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2200 | 129,000 | |
| 2025-07-23 | 5MD.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2150 | $0.2200 | 193,000 | |
| 2025-07-22 | 5MD.SI | SGD | $0.2150 | $0.2050 | $0.2200 | $0.2100 | $0.2200 | 89,900 | |
| 2025-07-21 | 5MD.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2000 | $0.2150 | 51,000 | |
| 2025-07-18 | 5MD.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2000 | $0.2150 | 34,400 | |
| 2025-07-17 | 5MD.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2000 | $0.2150 | 35,900 | |
| 2025-07-16 | 5MD.SI | SGD | $0.2000 | $0.1930 | $0.2150 | $0.1990 | $0.2200 | 156,100 | |
| 2025-07-15 | 5MD.SI | SGD | $0.2150 | $0.1950 | $0.2200 | $0.1970 | $0.2150 | 170,200 | |
| 2025-07-14 | 5MD.SI | SGD | $0.2050 | $0.1770 | $0.2100 | $0.1910 | $0.2050 | 196,200 | |
| 2025-07-11 | 5MD.SI | SGD | $0.1750 | $0.1680 | $0.1760 | $0.1750 | $0.1770 | 93,400 | |
| 2025-07-10 | 5MD.SI | SGD | $0.1700 | $0.1650 | $0.1700 | $0.1670 | $0.1790 | 68,600 |