Soon Lian
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-31 | 5MD.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 | |
| 2026-08-28 | 5MD.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3200 | 40,000 | |
| 2026-08-27 | 5MD.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3050 | 0 | |
| 2026-08-26 | 5MD.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3200 | 50,000 | |
| 2026-08-25 | 5MD.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3200 | 110,000 | |
| 2026-08-24 | 5MD.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3050 | $0.3100 | 71,000 | |
| 2026-08-21 | 5MD.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2026-08-20 | 5MD.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3050 | $0.3200 | 13,000 | |
| 2026-08-19 | 5MD.SI | SGD | $0.3200 | $0.3000 | $0.3200 | $0.3200 | $0.3250 | 375,700 | |
| 2026-08-18 | 5MD.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3200 | 60,000 | |
| 2026-08-17 | 5MD.SI | SGD | $0.2950 | $0.2850 | $0.3000 | $0.2850 | $0.2950 | 137,000 | |
| 2026-08-14 | 5MD.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3050 | 220,000 | |
| 2026-08-13 | 5MD.SI | SGD | $0.2950 | $0.2700 | $0.3000 | $0.2950 | $0.3250 | 1,141,700 | |
| 2026-08-12 | 5MD.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2050 | $0.2250 | 10,000 | |
| 2026-08-11 | 5MD.SI | SGD | $0.2200 | $0.2050 | $0.2200 | $0.2050 | $0.2200 | 122,600 | |
| 2026-08-07 | 5MD.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2200 | 2,800 | |
| 2026-08-06 | 5MD.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 45,100 | |
| 2026-08-05 | 5MD.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2026-08-04 | 5MD.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2100 | $0.2150 | 50,000 | |
| 2026-08-03 | 5MD.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2026-07-31 | 5MD.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2200 | 17,000 | |
| 2026-07-30 | 5MD.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2100 | 100,000 | |
| 2026-07-29 | 5MD.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2026-07-28 | 5MD.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2026-07-27 | 5MD.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2200 | 13,600 | |
| 2026-07-24 | 5MD.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 161,400 | |
| 2026-07-23 | 5MD.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2200 | 194,800 | |
| 2026-07-22 | 5MD.SI | SGD | $0.2000 | $0.2000 | $0.2200 | $0.1980 | $0.2000 | 335,200 | |
| 2026-07-21 | 5MD.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2350 | 0 | |
| 2026-07-20 | 5MD.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2200 | $0.2350 | 35,200 | |
| 2026-07-17 | 5MD.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2150 | 0 | |
| 2026-07-16 | 5MD.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1930 | $0.2150 | 0 | |
| 2026-07-15 | 5MD.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1910 | $0.2150 | 0 | |
| 2026-07-14 | 5MD.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2200 | 235,000 | |
| 2026-07-13 | 5MD.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2350 | 0 | |
| 2026-07-10 | 5MD.SI | SGD | $0.2100 | $0.2100 | $0.2300 | $0.2100 | $0.2150 | 137,000 | |
| 2026-07-09 | 5MD.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2100 | $0.2350 | 100 | |
| 2026-07-08 | 5MD.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2026-07-07 | 5MD.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2026-07-06 | 5MD.SI | SGD | $0.2350 | $0.2200 | $0.2350 | $0.2200 | $0.2350 | 70,000 | |
| 2026-07-03 | 5MD.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2100 | $0.2350 | 20,000 | |
| 2026-07-02 | 5MD.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.1970 | $0.2350 | 14,600 | |
| 2026-07-01 | 5MD.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2000 | $0.2350 | 1,100 | |
| 2026-06-30 | 5MD.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2000 | $0.2350 | 0 | |
| 2026-06-29 | 5MD.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2200 | $0.2350 | 114,800 | |
| 2026-06-26 | 5MD.SI | SGD | $0.2400 | $0.2400 | $0.2550 | $0.2400 | $0.2700 | 3,000 | |
| 2026-06-25 | 5MD.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2700 | 0 | |
| 2026-06-24 | 5MD.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2650 | 24,000 | |
| 2026-06-23 | 5MD.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 900 | |
| 2026-06-22 | 5MD.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2850 | 0 |