Soon Lian
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-14 | 5MD.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1050 | $0.2500 | 0 | |
| 2025-03-13 | 5MD.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1140 | $0.2500 | 0 | |
| 2025-03-12 | 5MD.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1140 | $0.2500 | 0 | |
| 2025-03-11 | 5MD.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1140 | $0.2500 | 0 | |
| 2025-03-10 | 5MD.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1160 | $0.2500 | 0 | |
| 2025-03-07 | 5MD.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1430 | $0.2250 | 0 | |
| 2025-03-06 | 5MD.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1440 | $0.2250 | 0 | |
| 2025-03-05 | 5MD.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1410 | $0.2250 | 0 | |
| 2025-03-04 | 5MD.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1410 | $0.2250 | 0 | |
| 2025-03-03 | 5MD.SI | SGD | $0.1620 | $0.1620 | $0.1620 | $0.1410 | $0.2250 | 70,000 | |
| 2025-02-28 | 5MD.SI | SGD | $0.1620 | $0.1620 | $0.1710 | $0.1430 | $0.1620 | 200,300 | |
| 2025-02-27 | 5MD.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1620 | $0.1990 | 0 | |
| 2025-02-26 | 5MD.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1620 | $0.2050 | 0 | |
| 2025-02-25 | 5MD.SI | SGD | $0.1750 | $0.1710 | $0.1750 | $0.1620 | $0.2150 | 22,900 | |
| 2025-02-24 | 5MD.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1410 | $0.1700 | 0 | |
| 2025-02-21 | 5MD.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1430 | $0.1710 | 0 | |
| 2025-02-20 | 5MD.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1460 | $0.1710 | 0 | |
| 2025-02-19 | 5MD.SI | SGD | $0.1620 | $0.1610 | $0.1650 | $0.1410 | $0.1700 | 21,900 | |
| 2025-02-18 | 5MD.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1350 | $0.1700 | 0 | |
| 2025-02-17 | 5MD.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1350 | $0.1700 | 0 | |
| 2025-02-14 | 5MD.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1350 | $0.1700 | 0 | |
| 2025-02-13 | 5MD.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1350 | $0.1700 | 0 | |
| 2025-02-12 | 5MD.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1350 | $0.1700 | 0 | |
| 2025-02-11 | 5MD.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1350 | $0.1700 | 0 | |
| 2025-02-10 | 5MD.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1350 | $0.1700 | 0 | |
| 2025-02-07 | 5MD.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1350 | $0.1700 | 0 | |
| 2025-02-06 | 5MD.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1350 | $0.1700 | 0 | |
| 2025-02-05 | 5MD.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1350 | $0.1770 | 0 | |
| 2025-02-04 | 5MD.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1350 | $0.1810 | 0 | |
| 2025-02-03 | 5MD.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1350 | $0.1810 | 0 | |
| 2025-01-31 | 5MD.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1350 | $0.1810 | 0 | |
| 2025-01-28 | 5MD.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1350 | $0.1810 | 0 | |
| 2025-01-27 | 5MD.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1350 | $0.1810 | 0 | |
| 2025-01-24 | 5MD.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1240 | $0.1810 | 0 | |
| 2025-01-23 | 5MD.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1240 | $0.1810 | 0 | |
| 2025-01-22 | 5MD.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1240 | $0.1810 | 0 | |
| 2025-01-21 | 5MD.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1240 | $0.1850 | 0 | |
| 2025-01-20 | 5MD.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1240 | $0.1850 | 0 | |
| 2025-01-17 | 5MD.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1240 | $0.1860 | 0 | |
| 2025-01-16 | 5MD.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1240 | $0.1850 | 0 | |
| 2025-01-15 | 5MD.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1240 | $0.1850 | 0 | |
| 2025-01-14 | 5MD.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1240 | $0.1860 | 0 | |
| 2025-01-13 | 5MD.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1240 | $0.1840 | 0 | |
| 2025-01-10 | 5MD.SI | SGD | $0.1950 | $0.1350 | $0.1950 | $0.1350 | $0.1650 | 5,100 | |
| 2025-01-09 | 5MD.SI | SGD | $0.1650 | $0.1230 | $0.1820 | $0.1330 | $0.1660 | 3,700 | |
| 2025-01-08 | 5MD.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1310 | $0.1820 | 0 | |
| 2025-01-07 | 5MD.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1310 | $0.1820 | 0 | |
| 2025-01-06 | 5MD.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1310 | $0.1820 | 0 | |
| 2025-01-03 | 5MD.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1310 | $0.1820 | 0 | |
| 2025-01-02 | 5MD.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1310 | $0.1820 | 0 |