Soon Lian
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-11-10 | 5MD.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3400 | 0 | |
| 2026-11-06 | 5MD.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3400 | 0 | |
| 2026-11-05 | 5MD.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3400 | 0 | |
| 2026-11-04 | 5MD.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3400 | 0 | |
| 2026-11-03 | 5MD.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3400 | 0 | |
| 2026-11-02 | 5MD.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3400 | 0 | |
| 2026-10-30 | 5MD.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3400 | 0 | |
| 2026-10-29 | 5MD.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3400 | 0 | |
| 2026-10-28 | 5MD.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3400 | 500 | |
| 2026-10-27 | 5MD.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3350 | 0 | |
| 2026-10-26 | 5MD.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 37,800 | |
| 2026-10-23 | 5MD.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3350 | 21,000 | |
| 2026-10-22 | 5MD.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3200 | 20,000 | |
| 2026-10-21 | 5MD.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3300 | 0 | |
| 2026-10-20 | 5MD.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2850 | $0.3300 | 50,000 | |
| 2026-10-19 | 5MD.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3050 | $0.3300 | 0 | |
| 2026-10-16 | 5MD.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3300 | 50,000 | |
| 2026-10-15 | 5MD.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3150 | $0.3400 | 0 | |
| 2026-10-14 | 5MD.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3400 | 0 | |
| 2026-10-13 | 5MD.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3150 | $0.3400 | 0 | |
| 2026-10-12 | 5MD.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3150 | $0.3400 | 4,900 | |
| 2026-10-09 | 5MD.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3450 | 100 | |
| 2026-10-08 | 5MD.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3300 | $0.3500 | 0 | |
| 2026-10-07 | 5MD.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3300 | $0.3550 | 0 | |
| 2026-10-06 | 5MD.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3300 | $0.3550 | 0 | |
| 2026-10-05 | 5MD.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3600 | 25,000 | |
| 2026-10-02 | 5MD.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3600 | 25,000 | |
| 2026-10-01 | 5MD.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3250 | 101,000 | |
| 2026-09-30 | 5MD.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3500 | 12,000 | |
| 2026-09-29 | 5MD.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 933,000 | |
| 2026-09-28 | 5MD.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3350 | $0.3550 | 0 | |
| 2026-09-25 | 5MD.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3350 | $0.3550 | 12,000 | |
| 2026-09-24 | 5MD.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 147,500 | |
| 2026-09-23 | 5MD.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2026-09-22 | 5MD.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3250 | 23,800 | |
| 2026-09-21 | 5MD.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3300 | 48,600 | |
| 2026-09-18 | 5MD.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3150 | $0.3300 | 55,000 | |
| 2026-09-17 | 5MD.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 50,000 | |
| 2026-09-16 | 5MD.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 90,600 | |
| 2026-09-15 | 5MD.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3200 | 0 | |
| 2026-09-14 | 5MD.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 140,600 | |
| 2026-09-11 | 5MD.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 40,400 | |
| 2026-09-10 | 5MD.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3200 | 0 | |
| 2026-09-09 | 5MD.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3250 | 220,000 | |
| 2026-09-08 | 5MD.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 111,000 | |
| 2026-09-07 | 5MD.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3250 | 310,000 | |
| 2026-09-04 | 5MD.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3250 | 83,000 | |
| 2026-09-03 | 5MD.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3250 | 29,000 | |
| 2026-09-02 | 5MD.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3150 | 0 | |
| 2026-09-01 | 5MD.SI | SGD | $0.3200 | $0.3000 | $0.3200 | $0.3050 | $0.3250 | 70,000 |