Soon Lian

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-12-04 5MD.SI SGD $0.1910 $0.0000 $0.0000 $0.1270 $0.1820 0
2024-12-03 5MD.SI SGD $0.1910 $0.0000 $0.0000 $0.1270 $0.1820 0
2024-12-02 5MD.SI SGD $0.1910 $0.0000 $0.0000 $0.1310 $0.1820 0
2024-11-29 5MD.SI SGD $0.1910 $0.0000 $0.0000 $0.1310 $0.1820 0
2024-11-28 5MD.SI SGD $0.1910 $0.0000 $0.0000 $0.1310 $0.1820 0
2024-11-27 5MD.SI SGD $0.1910 $0.0000 $0.0000 $0.1310 $0.1820 0
2024-11-26 5MD.SI SGD $0.1910 $0.0000 $0.0000 $0.1310 $0.1810 0
2024-11-25 5MD.SI SGD $0.1910 $0.0000 $0.0000 $0.1310 $0.1820 0
2024-11-22 5MD.SI SGD $0.1910 $0.0000 $0.0000 $0.0840 $0.1820 0
2024-11-21 5MD.SI SGD $0.1910 $0.0000 $0.0000 $0.0840 $0.1820 0
2024-11-20 5MD.SI SGD $0.1910 $0.0000 $0.0000 $0.0840 $0.1820 0
2024-11-19 5MD.SI SGD $0.1910 $0.0000 $0.0000 $0.0840 $0.1820 0
2024-11-18 5MD.SI SGD $0.1910 $0.0000 $0.0000 $0.0840 $0.1810 0
2024-11-15 5MD.SI SGD $0.1910 $0.0000 $0.0000 $0.0840 $0.1810 0
2024-11-14 5MD.SI SGD $0.1910 $0.0000 $0.0000 $0.0840 $0.1810 0
2024-11-13 5MD.SI SGD $0.1910 $0.0000 $0.0000 $0.0840 $0.1810 0
2024-11-12 5MD.SI SGD $0.1910 $0.0000 $0.0000 $0.0840 $0.1810 0
2024-11-11 5MD.SI SGD $0.1910 $0.0000 $0.0000 $0.0840 $0.1810 0
2024-11-08 5MD.SI SGD $0.1910 $0.0000 $0.0000 $0.0840 $0.1810 0
2024-11-07 5MD.SI SGD $0.1910 $0.1510 $0.1910 $0.1390 $0.1900 8,200
2024-11-06 5MD.SI SGD $0.1440 $0.0000 $0.0000 $0.1510 $0.2200 0
2024-11-05 5MD.SI SGD $0.1440 $0.0000 $0.0000 $0.1510 $0.2200 0
2024-11-04 5MD.SI SGD $0.1440 $0.0000 $0.0000 $0.1510 $0.2200 0
2024-11-01 5MD.SI SGD $0.1440 $0.0000 $0.0000 $0.0900 $0.1980 0
2024-10-30 5MD.SI SGD $0.1440 $0.0000 $0.0000 $0.1060 $0.1980 0
2024-10-29 5MD.SI SGD $0.1440 $0.0000 $0.0000 $0.1090 $0.1980 0
2024-10-28 5MD.SI SGD $0.1440 $0.0000 $0.0000 $0.1500 $0.1980 0
2024-10-25 5MD.SI SGD $0.1440 $0.0000 $0.0000 $0.1060 $0.1980 0
2024-10-24 5MD.SI SGD $0.1440 $0.0000 $0.0000 $0.1060 $0.1980 0
2024-10-23 5MD.SI SGD $0.1440 $0.0000 $0.0000 $0.1510 $0.1980 0
2024-10-22 5MD.SI SGD $0.1440 $0.0000 $0.0000 $0.1510 $0.1900 0
2024-10-21 5MD.SI SGD $0.1440 $0.0000 $0.0000 $0.1510 $0.1900 0
2024-10-18 5MD.SI SGD $0.1440 $0.0000 $0.0000 $0.1330 $0.1900 0
2024-10-17 5MD.SI SGD $0.1440 $0.0000 $0.0000 $0.1560 $0.1900 0
2024-10-16 5MD.SI SGD $0.1440 $0.0000 $0.0000 $0.1340 $0.1900 0
2024-10-15 5MD.SI SGD $0.1440 $0.0000 $0.0000 $0.1510 $0.1900 0
2024-10-14 5MD.SI SGD $0.1440 $0.1440 $0.1440 $0.1310 $0.1900 1,600
2024-10-11 5MD.SI SGD $0.1380 $0.0000 $0.0000 $0.0780 $0.1900 0
2024-10-10 5MD.SI SGD $0.1380 $0.0000 $0.0000 $0.1450 $0.1900 0
2024-10-09 5MD.SI SGD $0.1380 $0.0000 $0.0000 $0.1360 $0.1900 0
2024-10-08 5MD.SI SGD $0.1380 $0.0000 $0.0000 $0.1440 $0.1900 0
2024-10-07 5MD.SI SGD $0.1380 $0.0000 $0.0000 $0.1440 $0.1900 0
2024-10-04 5MD.SI SGD $0.1380 $0.1380 $0.1380 $0.1440 $0.1900 10,000
2024-10-03 5MD.SI SGD $0.1300 $0.0000 $0.0000 $0.1380 $0.1900 0
2024-10-02 5MD.SI SGD $0.1300 $0.0000 $0.0000 $0.1380 $0.1900 0
2024-10-01 5MD.SI SGD $0.1300 $0.0000 $0.0000 $0.1380 $0.1900 0
2024-09-30 5MD.SI SGD $0.1300 $0.0000 $0.0000 $0.1370 $0.1900 0
2024-09-27 5MD.SI SGD $0.1300 $0.0000 $0.0000 $0.1370 $0.1900 0
2024-09-26 5MD.SI SGD $0.1300 $0.0000 $0.0000 $0.1360 $0.1900 0
2024-09-25 5MD.SI SGD $0.1300 $0.0000 $0.0000 $0.1360 $0.1900 0