Soon Lian
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-14 | 5MD.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2026-05-13 | 5MD.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2026-05-12 | 5MD.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 25,000 | |
| 2026-05-11 | 5MD.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 55,000 | |
| 2026-05-08 | 5MD.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2750 | $0.2900 | 2,000 | |
| 2026-05-07 | 5MD.SI | SGD | $0.2900 | $0.2650 | $0.2900 | $0.2850 | $0.3000 | 75,900 | |
| 2026-05-06 | 5MD.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2650 | $0.3050 | 0 | |
| 2026-05-05 | 5MD.SI | SGD | XD | $0.3100 | $0.0000 | $0.0000 | $0.2600 | $0.3000 | 0 |
| 2026-05-04 | 5MD.SI | SGD | XD | $0.3100 | $0.2800 | $0.3100 | $0.2850 | $0.3100 | 700 |
| 2026-04-30 | 5MD.SI | SGD | CD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 |
| 2026-04-29 | 5MD.SI | SGD | CD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 |
| 2026-04-28 | 5MD.SI | SGD | CD | $0.2900 | $0.2900 | $0.2950 | $0.2800 | $0.2900 | 117,700 |
| 2026-04-27 | 5MD.SI | SGD | CD | $0.2950 | $0.2850 | $0.2950 | $0.2800 | $0.2950 | 15,400 |
| 2026-04-24 | 5MD.SI | SGD | CD | $0.2950 | $0.2950 | $0.2950 | $0.2800 | $0.2950 | 100 |
| 2026-04-23 | 5MD.SI | SGD | CD | $0.2950 | $0.2800 | $0.2950 | $0.2800 | $0.2950 | 3,500 |
| 2026-04-22 | 5MD.SI | SGD | CD | $0.2950 | $0.2850 | $0.2950 | $0.2850 | $0.2950 | 46,200 |
| 2026-04-21 | 5MD.SI | SGD | CD | $0.2850 | $0.0000 | $0.0000 | $0.2750 | $0.2850 | 0 |
| 2026-04-20 | 5MD.SI | SGD | CD | $0.2850 | $0.0000 | $0.0000 | $0.2750 | $0.2850 | 0 |
| 2026-04-17 | 5MD.SI | SGD | CD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 89,800 |
| 2026-04-16 | 5MD.SI | SGD | CD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 123,000 |
| 2026-04-15 | 5MD.SI | SGD | CD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 118,200 |
| 2026-04-14 | 5MD.SI | SGD | CD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 51,500 |
| 2026-04-13 | 5MD.SI | SGD | CD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2950 | 78,400 |
| 2026-04-10 | 5MD.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2026-04-09 | 5MD.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2650 | $0.2850 | 0 | |
| 2026-04-08 | 5MD.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2650 | $0.2850 | 24,800 | |
| 2026-04-07 | 5MD.SI | SGD | $0.2850 | $0.2700 | $0.2850 | $0.2650 | $0.2850 | 10,300 | |
| 2026-04-06 | 5MD.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2800 | 50,000 | |
| 2026-04-02 | 5MD.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2650 | $0.2850 | 0 | |
| 2026-04-01 | 5MD.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 54,900 | |
| 2026-03-31 | 5MD.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2600 | $0.2800 | 19,200 | |
| 2026-03-30 | 5MD.SI | SGD | $0.2850 | $0.2550 | $0.2850 | $0.2550 | $0.2850 | 60,300 | |
| 2026-03-27 | 5MD.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2650 | 0 | |
| 2026-03-26 | 5MD.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2850 | 0 | |
| 2026-03-25 | 5MD.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2850 | 0 | |
| 2026-03-24 | 5MD.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2850 | 132,800 | |
| 2026-03-23 | 5MD.SI | SGD | $0.2550 | $0.2550 | $0.2750 | $0.2500 | $0.2600 | 37,300 | |
| 2026-03-20 | 5MD.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2800 | $0.2900 | 2,600 | |
| 2026-03-19 | 5MD.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 22,000 | |
| 2026-03-18 | 5MD.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2950 | $0.3200 | 0 | |
| 2026-03-17 | 5MD.SI | SGD | $0.3150 | $0.3000 | $0.3150 | $0.2950 | $0.3200 | 21,800 | |
| 2026-03-16 | 5MD.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2850 | $0.3000 | 27,300 | |
| 2026-03-13 | 5MD.SI | SGD | $0.2950 | $0.2850 | $0.3050 | $0.2850 | $0.2950 | 150,700 | |
| 2026-03-12 | 5MD.SI | SGD | $0.2950 | $0.2950 | $0.3200 | $0.2950 | $0.3200 | 20,100 | |
| 2026-03-11 | 5MD.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.2950 | $0.3250 | 100 | |
| 2026-03-10 | 5MD.SI | SGD | $0.3150 | $0.2900 | $0.3200 | $0.2950 | $0.3200 | 238,300 | |
| 2026-03-09 | 5MD.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 75,600 | |
| 2026-03-06 | 5MD.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.2950 | $0.3050 | 545,800 | |
| 2026-03-05 | 5MD.SI | SGD | $0.2950 | $0.2900 | $0.3050 | $0.2900 | $0.2950 | 387,300 | |
| 2026-03-04 | 5MD.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 |