Soon Lian
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 5MD.SI | SGD | $0.2400 | $0.2400 | $0.2550 | $0.2400 | $0.2700 | 3,000 | |
| 2026-06-25 | 5MD.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2700 | 0 | |
| 2026-06-24 | 5MD.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2650 | 24,000 | |
| 2026-06-23 | 5MD.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 900 | |
| 2026-06-22 | 5MD.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2850 | 0 | |
| 2026-06-19 | 5MD.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2850 | 0 | |
| 2026-06-18 | 5MD.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2600 | $0.2850 | 240,000 | |
| 2026-06-17 | 5MD.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2900 | 108,800 | |
| 2026-06-16 | 5MD.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2700 | $0.2900 | 1,500 | |
| 2026-06-15 | 5MD.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2700 | $0.2900 | 29,000 | |
| 2026-06-12 | 5MD.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2750 | $0.2900 | 5,000 | |
| 2026-06-11 | 5MD.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2900 | 0 | |
| 2026-06-10 | 5MD.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2900 | 0 | |
| 2026-06-09 | 5MD.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2900 | 0 | |
| 2026-06-08 | 5MD.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2850 | 0 | |
| 2026-06-05 | 5MD.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2850 | 30,000 | |
| 2026-06-04 | 5MD.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 | |
| 2026-06-03 | 5MD.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2600 | $0.2800 | 13,600 | |
| 2026-06-02 | 5MD.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2600 | $0.2800 | 30,000 | |
| 2026-05-29 | 5MD.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2550 | $0.2900 | 0 | |
| 2026-05-28 | 5MD.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2550 | $0.2900 | 0 | |
| 2026-05-26 | 5MD.SI | SGD | $0.2850 | $0.2650 | $0.2850 | $0.2750 | $0.2900 | 56,400 | |
| 2026-05-25 | 5MD.SI | SGD | $0.2850 | $0.2500 | $0.2850 | $0.2500 | $0.2900 | 100,000 | |
| 2026-05-22 | 5MD.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2850 | 0 | |
| 2026-05-21 | 5MD.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2850 | 0 | |
| 2026-05-20 | 5MD.SI | SGD | $0.2600 | $0.2550 | $0.2700 | $0.2650 | $0.2850 | 247,500 | |
| 2026-05-19 | 5MD.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2850 | 0 | |
| 2026-05-18 | 5MD.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2850 | 134,000 | |
| 2026-05-15 | 5MD.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2026-05-14 | 5MD.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2026-05-13 | 5MD.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2026-05-12 | 5MD.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 25,000 | |
| 2026-05-11 | 5MD.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 55,000 | |
| 2026-05-08 | 5MD.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2750 | $0.2900 | 2,000 | |
| 2026-05-07 | 5MD.SI | SGD | $0.2900 | $0.2650 | $0.2900 | $0.2850 | $0.3000 | 75,900 | |
| 2026-05-06 | 5MD.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2650 | $0.3050 | 0 | |
| 2026-05-05 | 5MD.SI | SGD | XD | $0.3100 | $0.0000 | $0.0000 | $0.2600 | $0.3000 | 0 |
| 2026-05-04 | 5MD.SI | SGD | XD | $0.3100 | $0.2800 | $0.3100 | $0.2850 | $0.3100 | 700 |
| 2026-04-30 | 5MD.SI | SGD | CD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 |
| 2026-04-29 | 5MD.SI | SGD | CD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 |
| 2026-04-28 | 5MD.SI | SGD | CD | $0.2900 | $0.2900 | $0.2950 | $0.2800 | $0.2900 | 117,700 |
| 2026-04-27 | 5MD.SI | SGD | CD | $0.2950 | $0.2850 | $0.2950 | $0.2800 | $0.2950 | 15,400 |
| 2026-04-24 | 5MD.SI | SGD | CD | $0.2950 | $0.2950 | $0.2950 | $0.2800 | $0.2950 | 100 |
| 2026-04-23 | 5MD.SI | SGD | CD | $0.2950 | $0.2800 | $0.2950 | $0.2800 | $0.2950 | 3,500 |
| 2026-04-22 | 5MD.SI | SGD | CD | $0.2950 | $0.2850 | $0.2950 | $0.2850 | $0.2950 | 46,200 |
| 2026-04-21 | 5MD.SI | SGD | CD | $0.2850 | $0.0000 | $0.0000 | $0.2750 | $0.2850 | 0 |
| 2026-04-20 | 5MD.SI | SGD | CD | $0.2850 | $0.0000 | $0.0000 | $0.2750 | $0.2850 | 0 |
| 2026-04-17 | 5MD.SI | SGD | CD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 89,800 |
| 2026-04-16 | 5MD.SI | SGD | CD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 123,000 |
| 2026-04-15 | 5MD.SI | SGD | CD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 118,200 |