Soon Lian
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | 5MD.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3100 | $0.3600 | 3,000 | |
| 2026-02-19 | 5MD.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3150 | $0.3550 | 43,000 | |
| 2026-02-16 | 5MD.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3050 | $0.3550 | 0 | |
| 2026-02-13 | 5MD.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3100 | $0.3650 | 0 | |
| 2026-02-12 | 5MD.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3100 | $0.3550 | 0 | |
| 2026-02-11 | 5MD.SI | SGD | $0.3550 | $0.3350 | $0.3550 | $0.3350 | $0.3550 | 103,700 | |
| 2026-02-10 | 5MD.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3050 | $0.3450 | 300 | |
| 2026-02-09 | 5MD.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3100 | $0.3550 | 2,000 | |
| 2026-02-06 | 5MD.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3100 | $0.3400 | 0 | |
| 2026-02-05 | 5MD.SI | SGD | $0.3500 | $0.3000 | $0.3500 | $0.3150 | $0.3500 | 158,400 | |
| 2026-02-04 | 5MD.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3150 | $0.3700 | 2,800 | |
| 2026-02-03 | 5MD.SI | SGD | $0.3700 | $0.2900 | $0.3700 | $0.3100 | $0.3700 | 42,000 | |
| 2026-02-02 | 5MD.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3350 | $0.3700 | 5,600 | |
| 2026-01-30 | 5MD.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3350 | $0.3700 | 0 | |
| 2026-01-29 | 5MD.SI | SGD | $0.3700 | $0.3450 | $0.3800 | $0.3600 | $0.3700 | 219,000 | |
| 2026-01-28 | 5MD.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 171,000 | |
| 2026-01-27 | 5MD.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3450 | $0.3550 | 100,100 | |
| 2026-01-26 | 5MD.SI | SGD | $0.3450 | $0.3100 | $0.3450 | $0.3400 | $0.3450 | 364,600 | |
| 2026-01-23 | 5MD.SI | SGD | $0.3200 | $0.3050 | $0.3200 | $0.3050 | $0.3200 | 295,700 | |
| 2026-01-22 | 5MD.SI | SGD | $0.3100 | $0.2950 | $0.3100 | $0.3000 | $0.3100 | 355,800 | |
| 2026-01-21 | 5MD.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.2950 | $0.3050 | 287,900 | |
| 2026-01-20 | 5MD.SI | SGD | $0.2950 | $0.2750 | $0.2950 | $0.2850 | $0.2950 | 67,200 | |
| 2026-01-19 | 5MD.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 72,000 | |
| 2026-01-16 | 5MD.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.2800 | 0 | |
| 2026-01-15 | 5MD.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2800 | 5,000 | |
| 2026-01-14 | 5MD.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2026-01-13 | 5MD.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.3900 | 139,800 | |
| 2026-01-12 | 5MD.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2700 | $0.2750 | 40,200 | |
| 2026-01-09 | 5MD.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2500 | $0.2600 | 4,800 | |
| 2026-01-08 | 5MD.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2750 | 30,500 | |
| 2026-01-07 | 5MD.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2550 | 5,900 | |
| 2026-01-06 | 5MD.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2500 | $0.2750 | 0 | |
| 2026-01-05 | 5MD.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2500 | $0.2750 | 0 | |
| 2026-01-02 | 5MD.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2750 | 0 | |
| 2025-12-31 | 5MD.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2750 | 0 | |
| 2025-12-30 | 5MD.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2750 | 0 | |
| 2025-12-29 | 5MD.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2750 | 0 | |
| 2025-12-26 | 5MD.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2750 | 0 | |
| 2025-12-24 | 5MD.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2750 | 0 | |
| 2025-12-23 | 5MD.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2750 | 0 | |
| 2025-12-22 | 5MD.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 45,500 | |
| 2025-12-19 | 5MD.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2450 | $0.2700 | 0 | |
| 2025-12-18 | 5MD.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2450 | $0.2700 | 0 | |
| 2025-12-17 | 5MD.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2025-12-16 | 5MD.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2025-12-15 | 5MD.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2450 | $0.2750 | 0 | |
| 2025-12-12 | 5MD.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2700 | 51,400 | |
| 2025-12-11 | 5MD.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2400 | $0.2750 | 0 | |
| 2025-12-10 | 5MD.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2400 | $0.2700 | 0 | |
| 2025-12-09 | 5MD.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2400 | $0.2750 | 0 |