Soon Lian
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-26 | 5MD.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1310 | $0.1810 | 0 | |
| 2024-11-25 | 5MD.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1310 | $0.1820 | 0 | |
| 2024-11-22 | 5MD.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.0840 | $0.1820 | 0 | |
| 2024-11-21 | 5MD.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.0840 | $0.1820 | 0 | |
| 2024-11-20 | 5MD.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.0840 | $0.1820 | 0 | |
| 2024-11-19 | 5MD.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.0840 | $0.1820 | 0 | |
| 2024-11-18 | 5MD.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.0840 | $0.1810 | 0 | |
| 2024-11-15 | 5MD.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.0840 | $0.1810 | 0 | |
| 2024-11-14 | 5MD.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.0840 | $0.1810 | 0 | |
| 2024-11-13 | 5MD.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.0840 | $0.1810 | 0 | |
| 2024-11-12 | 5MD.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.0840 | $0.1810 | 0 | |
| 2024-11-11 | 5MD.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.0840 | $0.1810 | 0 | |
| 2024-11-08 | 5MD.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.0840 | $0.1810 | 0 | |
| 2024-11-07 | 5MD.SI | SGD | $0.1910 | $0.1510 | $0.1910 | $0.1390 | $0.1900 | 8,200 | |
| 2024-11-06 | 5MD.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1510 | $0.2200 | 0 | |
| 2024-11-05 | 5MD.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1510 | $0.2200 | 0 | |
| 2024-11-04 | 5MD.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1510 | $0.2200 | 0 | |
| 2024-11-01 | 5MD.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0900 | $0.1980 | 0 | |
| 2024-10-30 | 5MD.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1060 | $0.1980 | 0 | |
| 2024-10-29 | 5MD.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1090 | $0.1980 | 0 | |
| 2024-10-28 | 5MD.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1500 | $0.1980 | 0 | |
| 2024-10-25 | 5MD.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1060 | $0.1980 | 0 | |
| 2024-10-24 | 5MD.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1060 | $0.1980 | 0 | |
| 2024-10-23 | 5MD.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1510 | $0.1980 | 0 | |
| 2024-10-22 | 5MD.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1510 | $0.1900 | 0 | |
| 2024-10-21 | 5MD.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1510 | $0.1900 | 0 | |
| 2024-10-18 | 5MD.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1330 | $0.1900 | 0 | |
| 2024-10-17 | 5MD.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1560 | $0.1900 | 0 | |
| 2024-10-16 | 5MD.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1340 | $0.1900 | 0 | |
| 2024-10-15 | 5MD.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1510 | $0.1900 | 0 | |
| 2024-10-14 | 5MD.SI | SGD | $0.1440 | $0.1440 | $0.1440 | $0.1310 | $0.1900 | 1,600 | |
| 2024-10-11 | 5MD.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.0780 | $0.1900 | 0 | |
| 2024-10-10 | 5MD.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1450 | $0.1900 | 0 | |
| 2024-10-09 | 5MD.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1360 | $0.1900 | 0 | |
| 2024-10-08 | 5MD.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1440 | $0.1900 | 0 | |
| 2024-10-07 | 5MD.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1440 | $0.1900 | 0 | |
| 2024-10-04 | 5MD.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1440 | $0.1900 | 10,000 | |
| 2024-10-03 | 5MD.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1380 | $0.1900 | 0 | |
| 2024-10-02 | 5MD.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1380 | $0.1900 | 0 | |
| 2024-10-01 | 5MD.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1380 | $0.1900 | 0 | |
| 2024-09-30 | 5MD.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1370 | $0.1900 | 0 | |
| 2024-09-27 | 5MD.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1370 | $0.1900 | 0 | |
| 2024-09-26 | 5MD.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1360 | $0.1900 | 0 | |
| 2024-09-25 | 5MD.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1360 | $0.1900 | 0 | |
| 2024-09-24 | 5MD.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1360 | $0.1900 | 0 | |
| 2024-09-23 | 5MD.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1360 | $0.1870 | 0 | |
| 2024-09-20 | 5MD.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1360 | $0.1870 | 0 | |
| 2024-09-19 | 5MD.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1360 | $0.1870 | 0 | |
| 2024-09-18 | 5MD.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1050 | $0.1870 | 2,000 | |
| 2024-09-17 | 5MD.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1300 | $0.1870 | 0 |