Soon Lian
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-30 | 5MD.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2750 | 0 | |
| 2025-12-29 | 5MD.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2750 | 0 | |
| 2025-12-26 | 5MD.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2750 | 0 | |
| 2025-12-24 | 5MD.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2750 | 0 | |
| 2025-12-23 | 5MD.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2750 | 0 | |
| 2025-12-22 | 5MD.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 45,500 | |
| 2025-12-19 | 5MD.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2450 | $0.2700 | 0 | |
| 2025-12-18 | 5MD.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2450 | $0.2700 | 0 | |
| 2025-12-17 | 5MD.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2025-12-16 | 5MD.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2025-12-15 | 5MD.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2450 | $0.2750 | 0 | |
| 2025-12-12 | 5MD.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2700 | 51,400 | |
| 2025-12-11 | 5MD.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2400 | $0.2750 | 0 | |
| 2025-12-10 | 5MD.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2400 | $0.2700 | 0 | |
| 2025-12-09 | 5MD.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2400 | $0.2750 | 0 | |
| 2025-12-08 | 5MD.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2350 | $0.2750 | 15,000 | |
| 2025-12-05 | 5MD.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2350 | $0.2600 | 0 | |
| 2025-12-04 | 5MD.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2750 | 0 | |
| 2025-12-03 | 5MD.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2400 | $0.2750 | 32,000 | |
| 2025-12-02 | 5MD.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2500 | $0.2750 | 0 | |
| 2025-12-01 | 5MD.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2500 | $0.2750 | 0 | |
| 2025-11-28 | 5MD.SI | SGD | $0.2650 | $0.2450 | $0.2700 | $0.2450 | $0.2650 | 78,100 | |
| 2025-11-27 | 5MD.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2025-11-26 | 5MD.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2500 | $0.2650 | 2,300 | |
| 2025-11-25 | 5MD.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.3150 | 22,000 | |
| 2025-11-24 | 5MD.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.3100 | 0 | |
| 2025-11-21 | 5MD.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2600 | $0.2750 | 32,100 | |
| 2025-11-20 | 5MD.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2750 | $0.3150 | 0 | |
| 2025-11-19 | 5MD.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.3150 | 0 | |
| 2025-11-18 | 5MD.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.3150 | 0 | |
| 2025-11-17 | 5MD.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.3150 | 0 | |
| 2025-11-14 | 5MD.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2600 | $0.2750 | 57,900 | |
| 2025-11-13 | 5MD.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2600 | $0.3150 | 0 | |
| 2025-11-12 | 5MD.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2750 | 29,900 | |
| 2025-11-11 | 5MD.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.2800 | 0 | |
| 2025-11-10 | 5MD.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.3150 | 5,000 | |
| 2025-11-07 | 5MD.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2750 | 16,400 | |
| 2025-11-06 | 5MD.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2700 | $0.2800 | 18,400 | |
| 2025-11-05 | 5MD.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 241,900 | |
| 2025-11-04 | 5MD.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 45,100 | |
| 2025-11-03 | 5MD.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2550 | $0.2650 | 160,200 | |
| 2025-10-31 | 5MD.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2900 | 250,000 | |
| 2025-10-30 | 5MD.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2650 | $0.2750 | 60,600 | |
| 2025-10-29 | 5MD.SI | SGD | $0.2750 | $0.2600 | $0.3000 | $0.2700 | $0.2800 | 93,800 | |
| 2025-10-28 | 5MD.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.3000 | 50,000 | |
| 2025-10-27 | 5MD.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2600 | $0.2700 | 48,100 | |
| 2025-10-24 | 5MD.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.3150 | 0 | |
| 2025-10-23 | 5MD.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.3000 | 0 | |
| 2025-10-22 | 5MD.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2500 | $0.2700 | 53,800 | |
| 2025-10-21 | 5MD.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 19,100 |