Soon Lian
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | 5MD.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1990 | $0.2050 | 0 | |
| 2022-04-19 | 5MD.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1950 | $0.2050 | 20,000 | |
| 2022-04-18 | 5MD.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1860 | $0.2050 | 0 | |
| 2022-04-14 | 5MD.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.1910 | $0.2000 | 30,000 | |
| 2022-04-13 | 5MD.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1910 | $0.2100 | 10,000 | |
| 2022-04-12 | 5MD.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1810 | $0.2150 | 0 | |
| 2022-04-11 | 5MD.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1870 | $0.2200 | 0 | |
| 2022-04-08 | 5MD.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1860 | $0.2100 | 0 | |
| 2022-04-07 | 5MD.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.2200 | 400 | |
| 2022-04-06 | 5MD.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1900 | $0.2250 | 10,000 | |
| 2022-04-05 | 5MD.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 214,800 | |
| 2022-04-04 | 5MD.SI | SGD | $0.2300 | $0.2050 | $0.2300 | $0.2100 | $0.2300 | 9,200 | |
| 2022-04-01 | 5MD.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1700 | $0.1900 | 0 | |
| 2022-03-31 | 5MD.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1900 | 0 | |
| 2022-03-30 | 5MD.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1900 | 6,200 | |
| 2022-03-29 | 5MD.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1680 | $0.1800 | 0 | |
| 2022-03-28 | 5MD.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1900 | 80,500 | |
| 2022-03-25 | 5MD.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1680 | $0.1750 | 0 | |
| 2022-03-24 | 5MD.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1680 | $0.1900 | 18,000 | |
| 2022-03-23 | 5MD.SI | SGD | $0.1600 | $0.1600 | $0.1630 | $0.1600 | $0.1700 | 135,000 | |
| 2022-03-22 | 5MD.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1550 | $0.1650 | 0 | |
| 2022-03-21 | 5MD.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1310 | $0.1690 | 0 | |
| 2022-03-18 | 5MD.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1550 | $0.1790 | 0 | |
| 2022-03-17 | 5MD.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1550 | $0.1790 | 0 | |
| 2022-03-16 | 5MD.SI | SGD | $0.1600 | $0.1550 | $0.1600 | $0.1550 | $0.1600 | 131,600 | |
| 2022-03-15 | 5MD.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1510 | $0.1690 | 0 | |
| 2022-03-14 | 5MD.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1510 | $0.1870 | 25,000 | |
| 2022-03-11 | 5MD.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1410 | $0.1890 | 0 | |
| 2022-03-10 | 5MD.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1510 | $0.1590 | 0 | |
| 2022-03-09 | 5MD.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1460 | $0.1590 | 0 | |
| 2022-03-08 | 5MD.SI | SGD | $0.1600 | $0.1400 | $0.1600 | $0.1410 | $0.1700 | 100,100 | |
| 2022-03-07 | 5MD.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1210 | $0.1400 | 0 | |
| 2022-03-04 | 5MD.SI | SGD | $0.1300 | $0.1300 | $0.1310 | $0.1300 | $0.1400 | 55,000 | |
| 2022-03-03 | 5MD.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1310 | $0.1400 | 0 | |
| 2022-03-02 | 5MD.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0880 | $0.1400 | 0 | |
| 2022-03-01 | 5MD.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0850 | $0.1000 | 0 | |
| 2022-02-28 | 5MD.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1130 | $0.1400 | 0 | |
| 2022-02-25 | 5MD.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0950 | $0.1400 | 0 | |
| 2022-02-24 | 5MD.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0950 | $0.1400 | 5,000 | |
| 2022-02-23 | 5MD.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0950 | $0.1400 | 0 | |
| 2022-02-22 | 5MD.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0950 | $0.1400 | 0 | |
| 2022-02-21 | 5MD.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1020 | $0.1400 | 0 | |
| 2022-02-18 | 5MD.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0990 | $0.1400 | 0 | |
| 2022-02-17 | 5MD.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0850 | $0.1380 | 0 | |
| 2022-02-16 | 5MD.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0830 | $0.1380 | 0 | |
| 2022-02-15 | 5MD.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0890 | $0.1380 | 0 | |
| 2022-02-14 | 5MD.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0930 | $0.1380 | 0 | |
| 2022-02-11 | 5MD.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0930 | $0.1380 | 0 | |
| 2022-02-10 | 5MD.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1030 | $0.1380 | 0 | |
| 2022-02-09 | 5MD.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1210 | $0.1380 | 0 |