Soon Lian
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-30 | 5MD.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1300 | $0.3000 | 0 | |
| 2023-03-29 | 5MD.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1300 | $0.3000 | 0 | |
| 2023-03-28 | 5MD.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1300 | $0.3000 | 0 | |
| 2023-03-27 | 5MD.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1400 | $0.3000 | 0 | |
| 2023-03-24 | 5MD.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1450 | $0.2100 | 0 | |
| 2023-03-23 | 5MD.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1450 | $0.2100 | 0 | |
| 2023-03-22 | 5MD.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1450 | $0.2100 | 0 | |
| 2023-03-21 | 5MD.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1450 | $0.2100 | 0 | |
| 2023-03-20 | 5MD.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1450 | $0.2100 | 0 | |
| 2023-03-17 | 5MD.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1450 | $0.2000 | 0 | |
| 2023-03-16 | 5MD.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1450 | $0.2000 | 0 | |
| 2023-03-15 | 5MD.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1450 | $0.2000 | 0 | |
| 2023-03-14 | 5MD.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1450 | $0.2000 | 0 | |
| 2023-03-13 | 5MD.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1450 | $0.2000 | 0 | |
| 2023-03-10 | 5MD.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1450 | $0.2000 | 0 | |
| 2023-03-09 | 5MD.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1450 | $0.2000 | 0 | |
| 2023-03-08 | 5MD.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1450 | $0.2000 | 0 | |
| 2023-03-07 | 5MD.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1450 | $0.2000 | 0 | |
| 2023-03-06 | 5MD.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1450 | $0.2000 | 0 | |
| 2023-03-03 | 5MD.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1450 | $0.2000 | 0 | |
| 2023-03-02 | 5MD.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.2000 | 0 | |
| 2023-03-01 | 5MD.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1450 | $0.2000 | 0 | |
| 2023-02-28 | 5MD.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1450 | $0.2000 | 0 | |
| 2023-02-27 | 5MD.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.2000 | 100 | |
| 2023-02-24 | 5MD.SI | SGD | $0.1700 | $0.1700 | $0.1730 | $0.1680 | $0.2000 | 27,300 | |
| 2023-02-23 | 5MD.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1730 | $0.2200 | 0 | |
| 2023-02-22 | 5MD.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1730 | $0.2200 | 0 | |
| 2023-02-21 | 5MD.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1730 | $0.2200 | 0 | |
| 2023-02-20 | 5MD.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1730 | $0.2200 | 0 | |
| 2023-02-17 | 5MD.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1730 | $0.1940 | 0 | |
| 2023-02-16 | 5MD.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1730 | $0.2200 | 0 | |
| 2023-02-15 | 5MD.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1730 | $0.2200 | 0 | |
| 2023-02-14 | 5MD.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1730 | $0.2100 | 0 | |
| 2023-02-13 | 5MD.SI | SGD | $0.1740 | $0.1740 | $0.2100 | $0.1770 | $0.2100 | 10,100 | |
| 2023-02-10 | 5MD.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1740 | $0.2100 | 0 | |
| 2023-02-09 | 5MD.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1740 | $0.2200 | 0 | |
| 2023-02-08 | 5MD.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1730 | $0.2200 | 0 | |
| 2023-02-07 | 5MD.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1730 | $0.2100 | 0 | |
| 2023-02-06 | 5MD.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1730 | $0.2100 | 0 | |
| 2023-02-03 | 5MD.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1730 | $0.2100 | 0 | |
| 2023-02-02 | 5MD.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1730 | $0.2100 | 0 | |
| 2023-02-01 | 5MD.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1820 | $0.2100 | 0 | |
| 2023-01-31 | 5MD.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1860 | $0.2050 | 0 | |
| 2023-01-30 | 5MD.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.1860 | $0.2150 | 8,000 | |
| 2023-01-27 | 5MD.SI | SGD | $0.1970 | $0.1970 | $0.1970 | $0.1860 | $0.2200 | 41,000 | |
| 2023-01-26 | 5MD.SI | SGD | $0.1970 | $0.1970 | $0.1970 | $0.1860 | $0.1970 | 10,000 | |
| 2023-01-25 | 5MD.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1860 | $0.1960 | 0 | |
| 2023-01-20 | 5MD.SI | SGD | $0.1970 | $0.1860 | $0.1970 | $0.1900 | $0.1970 | 246,000 | |
| 2023-01-19 | 5MD.SI | SGD | $0.1750 | $0.1750 | $0.1910 | $0.1760 | $0.1990 | 163,000 | |
| 2023-01-18 | 5MD.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1760 | $0.2200 | 0 |