Soon Lian
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-14 | 5MD.SI | SGD | CD | $0.1700 | $0.1700 | $0.1700 | $0.1650 | $0.2100 | 20,000 |
| 2022-06-13 | 5MD.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1600 | $0.1750 | 0 | |
| 2022-06-10 | 5MD.SI | SGD | $0.1750 | $0.1700 | $0.1750 | $0.1750 | $0.2100 | 180,700 | |
| 2022-06-09 | 5MD.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1750 | $0.1950 | 0 | |
| 2022-06-08 | 5MD.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1700 | $0.2300 | 0 | |
| 2022-06-07 | 5MD.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1700 | $0.2300 | 0 | |
| 2022-06-06 | 5MD.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1700 | $0.2300 | 0 | |
| 2022-06-03 | 5MD.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1700 | $0.2300 | 0 | |
| 2022-06-02 | 5MD.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1700 | $0.2300 | 0 | |
| 2022-06-01 | 5MD.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1700 | $0.2300 | 0 | |
| 2022-05-31 | 5MD.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1700 | $0.2300 | 0 | |
| 2022-05-30 | 5MD.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1700 | $0.1950 | 0 | |
| 2022-05-27 | 5MD.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1700 | $0.2300 | 0 | |
| 2022-05-26 | 5MD.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1700 | $0.2300 | 0 | |
| 2022-05-25 | 5MD.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1700 | $0.2300 | 0 | |
| 2022-05-24 | 5MD.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1700 | $0.2350 | 0 | |
| 2022-05-23 | 5MD.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1700 | $0.2000 | 0 | |
| 2022-05-20 | 5MD.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1760 | $0.2350 | 0 | |
| 2022-05-19 | 5MD.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1760 | $0.1950 | 0 | |
| 2022-05-18 | 5MD.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1700 | $0.1950 | 0 | |
| 2022-05-17 | 5MD.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1700 | $0.1950 | 0 | |
| 2022-05-13 | 5MD.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.2000 | 12,000 | |
| 2022-05-12 | 5MD.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1700 | $0.2000 | 0 | |
| 2022-05-11 | 5MD.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1700 | $0.2050 | 0 | |
| 2022-05-10 | 5MD.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1700 | $0.2000 | 0 | |
| 2022-05-09 | 5MD.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1700 | $0.2000 | 0 | |
| 2022-05-06 | 5MD.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1700 | $0.2200 | 0 | |
| 2022-05-05 | 5MD.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1700 | $0.2200 | 0 | |
| 2022-05-04 | 5MD.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1760 | $0.2200 | 0 | |
| 2022-04-29 | 5MD.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1760 | $0.2200 | 0 | |
| 2022-04-28 | 5MD.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1760 | $0.2050 | 0 | |
| 2022-04-27 | 5MD.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1760 | $0.2200 | 0 | |
| 2022-04-26 | 5MD.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1760 | $0.2200 | 0 | |
| 2022-04-25 | 5MD.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1760 | $0.2050 | 0 | |
| 2022-04-22 | 5MD.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1760 | $0.2200 | 0 | |
| 2022-04-21 | 5MD.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 | |
| 2022-04-20 | 5MD.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1990 | $0.2050 | 0 | |
| 2022-04-19 | 5MD.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1950 | $0.2050 | 20,000 | |
| 2022-04-18 | 5MD.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1860 | $0.2050 | 0 | |
| 2022-04-14 | 5MD.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.1910 | $0.2000 | 30,000 | |
| 2022-04-13 | 5MD.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1910 | $0.2100 | 10,000 | |
| 2022-04-12 | 5MD.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1810 | $0.2150 | 0 | |
| 2022-04-11 | 5MD.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1870 | $0.2200 | 0 | |
| 2022-04-08 | 5MD.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1860 | $0.2100 | 0 | |
| 2022-04-07 | 5MD.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.2200 | 400 | |
| 2022-04-06 | 5MD.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1900 | $0.2250 | 10,000 | |
| 2022-04-05 | 5MD.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 214,800 | |
| 2022-04-04 | 5MD.SI | SGD | $0.2300 | $0.2050 | $0.2300 | $0.2100 | $0.2300 | 9,200 | |
| 2022-04-01 | 5MD.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1700 | $0.1900 | 0 | |
| 2022-03-31 | 5MD.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1900 | 0 |