Soon Lian
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-12 | 5MD.SI | SGD | $0.2300 | $0.2000 | $0.2300 | $0.2100 | $0.2400 | 47,000 | |
| 2022-08-11 | 5MD.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1240 | $0.4000 | 0 | |
| 2022-08-10 | 5MD.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1240 | $0.4000 | 0 | |
| 2022-08-08 | 5MD.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1240 | $0.4000 | 0 | |
| 2022-08-05 | 5MD.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1240 | $0.2100 | 0 | |
| 2022-08-04 | 5MD.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1220 | $0.4000 | 0 | |
| 2022-08-03 | 5MD.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1220 | $0.4000 | 20,000 | |
| 2022-08-02 | 5MD.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1260 | $0.4000 | 0 | |
| 2022-08-01 | 5MD.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1220 | $0.4000 | 0 | |
| 2022-07-29 | 5MD.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1500 | $0.2500 | 0 | |
| 2022-07-28 | 5MD.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1500 | $0.2500 | 0 | |
| 2022-07-27 | 5MD.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1500 | $0.2500 | 0 | |
| 2022-07-26 | 5MD.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1500 | $0.2500 | 0 | |
| 2022-07-25 | 5MD.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1500 | $0.2500 | 0 | |
| 2022-07-22 | 5MD.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1500 | $0.1820 | 0 | |
| 2022-07-21 | 5MD.SI | SGD | XD | $0.1800 | $0.0000 | $0.0000 | $0.1500 | $0.2500 | 0 |
| 2022-07-20 | 5MD.SI | SGD | XD | $0.1800 | $0.0000 | $0.0000 | $0.1500 | $0.2500 | 0 |
| 2022-07-19 | 5MD.SI | SGD | CD | $0.1800 | $0.0000 | $0.0000 | $0.1510 | $0.2500 | 0 |
| 2022-07-18 | 5MD.SI | SGD | CD | $0.1800 | $0.0000 | $0.0000 | $0.1510 | $0.2500 | 0 |
| 2022-07-15 | 5MD.SI | SGD | CD | $0.1800 | $0.0000 | $0.0000 | $0.1510 | $0.2500 | 0 |
| 2022-07-14 | 5MD.SI | SGD | CD | $0.1800 | $0.0000 | $0.0000 | $0.1510 | $0.2500 | 0 |
| 2022-07-13 | 5MD.SI | SGD | CD | $0.1800 | $0.0000 | $0.0000 | $0.1500 | $0.2500 | 0 |
| 2022-07-12 | 5MD.SI | SGD | CD | $0.1800 | $0.0000 | $0.0000 | $0.1500 | $0.2500 | 0 |
| 2022-07-08 | 5MD.SI | SGD | CD | $0.1800 | $0.0000 | $0.0000 | $0.1500 | $0.2500 | 0 |
| 2022-07-07 | 5MD.SI | SGD | CD | $0.1800 | $0.0000 | $0.0000 | $0.1500 | $0.2500 | 0 |
| 2022-07-06 | 5MD.SI | SGD | CD | $0.1800 | $0.0000 | $0.0000 | $0.1500 | $0.1800 | 0 |
| 2022-07-05 | 5MD.SI | SGD | CD | $0.1800 | $0.0000 | $0.0000 | $0.1500 | $0.1820 | 0 |
| 2022-07-04 | 5MD.SI | SGD | CD | $0.1800 | $0.0000 | $0.0000 | $0.1500 | $0.1840 | 0 |
| 2022-07-01 | 5MD.SI | SGD | CD | $0.1800 | $0.0000 | $0.0000 | $0.1480 | $0.1800 | 0 |
| 2022-06-30 | 5MD.SI | SGD | CD | $0.1800 | $0.0000 | $0.0000 | $0.1480 | $0.2100 | 0 |
| 2022-06-29 | 5MD.SI | SGD | CD | $0.1800 | $0.0000 | $0.0000 | $0.1480 | $0.2100 | 0 |
| 2022-06-28 | 5MD.SI | SGD | CD | $0.1800 | $0.0000 | $0.0000 | $0.1480 | $0.2100 | 0 |
| 2022-06-27 | 5MD.SI | SGD | CD | $0.1800 | $0.0000 | $0.0000 | $0.1480 | $0.1840 | 0 |
| 2022-06-24 | 5MD.SI | SGD | CD | $0.1800 | $0.0000 | $0.0000 | $0.1480 | $0.1850 | 0 |
| 2022-06-23 | 5MD.SI | SGD | CD | $0.1800 | $0.0000 | $0.0000 | $0.1480 | $0.1840 | 0 |
| 2022-06-22 | 5MD.SI | SGD | CD | $0.1800 | $0.0000 | $0.0000 | $0.1480 | $0.1840 | 0 |
| 2022-06-21 | 5MD.SI | SGD | CD | $0.1800 | $0.0000 | $0.0000 | $0.1480 | $0.1900 | 0 |
| 2022-06-20 | 5MD.SI | SGD | CD | $0.1800 | $0.1750 | $0.1800 | $0.1480 | $0.2100 | 35,000 |
| 2022-06-17 | 5MD.SI | SGD | CD | $0.1750 | $0.0000 | $0.0000 | $0.1480 | $0.1800 | 0 |
| 2022-06-16 | 5MD.SI | SGD | CD | $0.1750 | $0.1750 | $0.1750 | $0.1490 | $0.2100 | 36,300 |
| 2022-06-15 | 5MD.SI | SGD | CD | $0.1750 | $0.1750 | $0.1750 | $0.1700 | $0.1800 | 130,000 |
| 2022-06-14 | 5MD.SI | SGD | CD | $0.1700 | $0.1700 | $0.1700 | $0.1650 | $0.2100 | 20,000 |
| 2022-06-13 | 5MD.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1600 | $0.1750 | 0 | |
| 2022-06-10 | 5MD.SI | SGD | $0.1750 | $0.1700 | $0.1750 | $0.1750 | $0.2100 | 180,700 | |
| 2022-06-09 | 5MD.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1750 | $0.1950 | 0 | |
| 2022-06-08 | 5MD.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1700 | $0.2300 | 0 | |
| 2022-06-07 | 5MD.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1700 | $0.2300 | 0 | |
| 2022-06-06 | 5MD.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1700 | $0.2300 | 0 | |
| 2022-06-03 | 5MD.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1700 | $0.2300 | 0 | |
| 2022-06-02 | 5MD.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1700 | $0.2300 | 0 |