Soon Lian
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-27 | 5MD.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1060 | $0.1300 | 0 | |
| 2021-08-26 | 5MD.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1020 | $0.1310 | 45,000 | |
| 2021-08-25 | 5MD.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1010 | $0.1590 | 0 | |
| 2021-08-24 | 5MD.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1010 | $0.1590 | 0 | |
| 2021-08-23 | 5MD.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1590 | 84,700 | |
| 2021-08-20 | 5MD.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1200 | $0.1300 | 0 | |
| 2021-08-19 | 5MD.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1130 | $0.1300 | 0 | |
| 2021-08-18 | 5MD.SI | SGD | $0.1340 | $0.1330 | $0.1450 | $0.1330 | $0.1340 | 140,100 | |
| 2021-08-17 | 5MD.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1270 | $0.1300 | 300 | |
| 2021-08-16 | 5MD.SI | SGD | $0.1300 | $0.1300 | $0.1520 | $0.1300 | $0.1420 | 923,500 | |
| 2021-08-13 | 5MD.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1040 | $0.1530 | 0 | |
| 2021-08-12 | 5MD.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1020 | $0.1530 | 300,000 | |
| 2021-08-11 | 5MD.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1070 | $0.1510 | 7,400 | |
| 2021-08-10 | 5MD.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0900 | $0.1240 | 0 | |
| 2021-08-06 | 5MD.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0900 | $0.1240 | 0 | |
| 2021-08-05 | 5MD.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0900 | $0.1240 | 0 | |
| 2021-08-04 | 5MD.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0900 | $0.1120 | 0 | |
| 2021-08-03 | 5MD.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0900 | $0.1240 | 0 | |
| 2021-08-02 | 5MD.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0900 | $0.1240 | 0 | |
| 2021-07-30 | 5MD.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0900 | $0.1240 | 0 | |
| 2021-07-29 | 5MD.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0900 | $0.1250 | 30,000 | |
| 2021-07-28 | 5MD.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.1400 | 5,000 | |
| 2021-07-27 | 5MD.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0900 | $0.1400 | 0 | |
| 2021-07-26 | 5MD.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0900 | $0.1400 | 0 | |
| 2021-07-23 | 5MD.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0890 | $0.1400 | 0 | |
| 2021-07-22 | 5MD.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0890 | $0.0950 | 0 | |
| 2021-07-21 | 5MD.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0890 | $0.1130 | 0 | |
| 2021-07-19 | 5MD.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0890 | $0.1130 | 0 | |
| 2021-07-16 | 5MD.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0820 | $0.1120 | 0 | |
| 2021-07-15 | 5MD.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0830 | $0.1110 | 0 | |
| 2021-07-14 | 5MD.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0830 | $0.1120 | 0 | |
| 2021-07-13 | 5MD.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0890 | $0.1120 | 0 | |
| 2021-07-12 | 5MD.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $0.1120 | 5,000 | |
| 2021-07-09 | 5MD.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0830 | $0.1120 | 0 | |
| 2021-07-08 | 5MD.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0840 | $0.1110 | 0 | |
| 2021-07-07 | 5MD.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0840 | $0.1110 | 0 | |
| 2021-07-06 | 5MD.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0830 | $0.1110 | 0 | |
| 2021-07-05 | 5MD.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0830 | $0.1120 | 0 | |
| 2021-07-02 | 5MD.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0840 | $0.1390 | 0 | |
| 2021-07-01 | 5MD.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0830 | $0.1390 | 0 | |
| 2021-06-30 | 5MD.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0830 | $0.1120 | 0 | |
| 2021-06-29 | 5MD.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0830 | $0.1120 | 0 | |
| 2021-06-28 | 5MD.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0820 | $0.1120 | 0 | |
| 2021-06-25 | 5MD.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0580 | $0.1120 | 0 | |
| 2021-06-24 | 5MD.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0660 | $0.1120 | 0 | |
| 2021-06-23 | 5MD.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.0000 | $0.1120 | 4,600 | |
| 2021-06-22 | 5MD.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1120 | $0.1400 | 0 | |
| 2021-06-21 | 5MD.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1120 | $0.1400 | 0 | |
| 2021-06-18 | 5MD.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1120 | $0.1400 | 0 | |
| 2021-06-17 | 5MD.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1120 | $0.1390 | 0 |