Soon Lian
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-18 | 5MD.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2000 | $0.2150 | 34,400 | |
| 2025-07-17 | 5MD.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2000 | $0.2150 | 35,900 | |
| 2025-07-16 | 5MD.SI | SGD | $0.2000 | $0.1930 | $0.2150 | $0.1990 | $0.2200 | 156,100 | |
| 2025-07-15 | 5MD.SI | SGD | $0.2150 | $0.1950 | $0.2200 | $0.1970 | $0.2150 | 170,200 | |
| 2025-07-14 | 5MD.SI | SGD | $0.2050 | $0.1770 | $0.2100 | $0.1910 | $0.2050 | 196,200 | |
| 2025-07-11 | 5MD.SI | SGD | $0.1750 | $0.1680 | $0.1760 | $0.1750 | $0.1770 | 93,400 | |
| 2025-07-10 | 5MD.SI | SGD | $0.1700 | $0.1650 | $0.1700 | $0.1670 | $0.1790 | 68,600 | |
| 2025-07-09 | 5MD.SI | SGD | $0.1650 | $0.1630 | $0.1660 | $0.1650 | $0.1660 | 139,900 | |
| 2025-07-08 | 5MD.SI | SGD | $0.1650 | $0.1600 | $0.1650 | $0.1630 | $0.1650 | 185,200 | |
| 2025-07-07 | 5MD.SI | SGD | $0.1600 | $0.1590 | $0.1620 | $0.1590 | $0.1640 | 458,600 | |
| 2025-07-04 | 5MD.SI | SGD | $0.1630 | $0.1600 | $0.1630 | $0.1620 | $0.1640 | 183,200 | |
| 2025-07-03 | 5MD.SI | SGD | $0.1590 | $0.1590 | $0.1630 | $0.1590 | $0.1630 | 227,000 | |
| 2025-07-02 | 5MD.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1530 | $0.1630 | 0 | |
| 2025-07-01 | 5MD.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1530 | $0.1660 | 0 | |
| 2025-06-30 | 5MD.SI | SGD | $0.1630 | $0.1520 | $0.1790 | $0.1550 | $0.1640 | 271,800 | |
| 2025-06-27 | 5MD.SI | SGD | $0.1530 | $0.1490 | $0.1530 | $0.1520 | $0.1670 | 156,000 | |
| 2025-06-26 | 5MD.SI | SGD | $0.1520 | $0.1510 | $0.1520 | $0.1490 | $0.1520 | 161,000 | |
| 2025-06-25 | 5MD.SI | SGD | $0.1510 | $0.1490 | $0.1510 | $0.1500 | $0.1520 | 94,300 | |
| 2025-06-24 | 5MD.SI | SGD | $0.1510 | $0.1460 | $0.1510 | $0.1470 | $0.1510 | 104,600 | |
| 2025-06-23 | 5MD.SI | SGD | $0.1510 | $0.1510 | $0.1520 | $0.1460 | $0.1520 | 70,900 | |
| 2025-06-20 | 5MD.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1460 | $0.1510 | 0 | |
| 2025-06-19 | 5MD.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1460 | $0.1550 | 0 | |
| 2025-06-18 | 5MD.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1460 | $0.1510 | 0 | |
| 2025-06-17 | 5MD.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1460 | $0.1510 | 0 | |
| 2025-06-16 | 5MD.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1460 | $0.1530 | 0 | |
| 2025-06-13 | 5MD.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1460 | $0.1520 | 10,000 | |
| 2025-06-12 | 5MD.SI | SGD | $0.1480 | $0.1470 | $0.1520 | $0.1470 | $0.1520 | 78,000 | |
| 2025-06-11 | 5MD.SI | SGD | $0.1480 | $0.1480 | $0.1530 | $0.1470 | $0.1540 | 20,500 | |
| 2025-06-10 | 5MD.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1450 | $0.1550 | 0 | |
| 2025-06-09 | 5MD.SI | SGD | $0.1610 | $0.1460 | $0.1680 | $0.1460 | $0.1680 | 30,600 | |
| 2025-06-06 | 5MD.SI | SGD | $0.1480 | $0.1450 | $0.1550 | $0.1470 | $0.1560 | 262,900 | |
| 2025-06-05 | 5MD.SI | SGD | $0.1510 | $0.1500 | $0.1550 | $0.1470 | $0.1590 | 49,100 | |
| 2025-06-04 | 5MD.SI | SGD | $0.1630 | $0.1450 | $0.1630 | $0.1500 | $0.1640 | 54,100 | |
| 2025-06-03 | 5MD.SI | SGD | $0.1510 | $0.1450 | $0.1510 | $0.1450 | $0.1620 | 55,000 | |
| 2025-06-02 | 5MD.SI | SGD | $0.1500 | $0.1500 | $0.1600 | $0.1480 | $0.1770 | 32,100 | |
| 2025-05-30 | 5MD.SI | SGD | $0.1550 | $0.1460 | $0.1760 | $0.1560 | $0.1730 | 25,100 | |
| 2025-05-29 | 5MD.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1410 | $0.1840 | 16,800 | |
| 2025-05-28 | 5MD.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1590 | $0.1840 | 70,000 | |
| 2025-05-27 | 5MD.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1520 | $0.1710 | 0 | |
| 2025-05-26 | 5MD.SI | SGD | $0.1800 | $0.1530 | $0.1860 | $0.1530 | $0.1800 | 7,800 | |
| 2025-05-23 | 5MD.SI | SGD | $0.1560 | $0.1540 | $0.1560 | $0.1480 | $0.2850 | 30,600 | |
| 2025-05-22 | 5MD.SI | SGD | $0.1840 | $0.1490 | $0.1950 | $0.1540 | $0.1840 | 55,400 | |
| 2025-05-21 | 5MD.SI | SGD | $0.1790 | $0.1430 | $0.1790 | $0.1430 | $0.1770 | 27,900 | |
| 2025-05-20 | 5MD.SI | SGD | $0.1350 | $0.1340 | $0.1350 | $0.1350 | $0.3750 | 35,000 | |
| 2025-05-19 | 5MD.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1340 | $0.3750 | 0 | |
| 2025-05-16 | 5MD.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1400 | $0.1620 | 0 | |
| 2025-05-15 | 5MD.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1360 | $0.1620 | 0 | |
| 2025-05-14 | 5MD.SI | SGD | $0.1620 | $0.1620 | $0.1620 | $0.1340 | $0.1620 | 9,500 | |
| 2025-05-13 | 5MD.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1340 | $0.3750 | 0 | |
| 2025-05-09 | 5MD.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1370 | $0.1700 | 0 |