Soon Lian
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-20 | 5MD.SI | SGD | CD | $0.2000 | $0.0000 | $0.0000 | $0.1390 | $0.2000 | 0 |
| 2023-04-19 | 5MD.SI | SGD | CD | $0.2000 | $0.0000 | $0.0000 | $0.1390 | $0.2000 | 0 |
| 2023-04-18 | 5MD.SI | SGD | CD | $0.2000 | $0.2000 | $0.2000 | $0.1410 | $0.2000 | 10,000 |
| 2023-04-17 | 5MD.SI | SGD | CD | $0.1600 | $0.0000 | $0.0000 | $0.1390 | $0.3000 | 0 |
| 2023-04-14 | 5MD.SI | SGD | CD | $0.1600 | $0.0000 | $0.0000 | $0.1390 | $0.3000 | 0 |
| 2023-04-13 | 5MD.SI | SGD | CD | $0.1600 | $0.0000 | $0.0000 | $0.1390 | $0.3000 | 0 |
| 2023-04-12 | 5MD.SI | SGD | CD | $0.1600 | $0.0000 | $0.0000 | $0.1390 | $0.3000 | 0 |
| 2023-04-11 | 5MD.SI | SGD | CD | $0.1600 | $0.0000 | $0.0000 | $0.1360 | $0.3000 | 0 |
| 2023-04-10 | 5MD.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1310 | $0.3000 | 0 | |
| 2023-04-06 | 5MD.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1350 | $0.3000 | 0 | |
| 2023-04-05 | 5MD.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1310 | $0.3000 | 0 | |
| 2023-04-04 | 5MD.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1300 | $0.3000 | 0 | |
| 2023-04-03 | 5MD.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1300 | $0.3000 | 0 | |
| 2023-03-31 | 5MD.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1300 | $0.3000 | 0 | |
| 2023-03-30 | 5MD.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1300 | $0.3000 | 0 | |
| 2023-03-29 | 5MD.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1300 | $0.3000 | 0 | |
| 2023-03-28 | 5MD.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1300 | $0.3000 | 0 | |
| 2023-03-27 | 5MD.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1400 | $0.3000 | 0 | |
| 2023-03-24 | 5MD.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1450 | $0.2100 | 0 | |
| 2023-03-23 | 5MD.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1450 | $0.2100 | 0 | |
| 2023-03-22 | 5MD.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1450 | $0.2100 | 0 | |
| 2023-03-21 | 5MD.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1450 | $0.2100 | 0 | |
| 2023-03-20 | 5MD.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1450 | $0.2100 | 0 | |
| 2023-03-17 | 5MD.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1450 | $0.2000 | 0 | |
| 2023-03-16 | 5MD.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1450 | $0.2000 | 0 | |
| 2023-03-15 | 5MD.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1450 | $0.2000 | 0 | |
| 2023-03-14 | 5MD.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1450 | $0.2000 | 0 | |
| 2023-03-13 | 5MD.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1450 | $0.2000 | 0 | |
| 2023-03-10 | 5MD.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1450 | $0.2000 | 0 | |
| 2023-03-09 | 5MD.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1450 | $0.2000 | 0 | |
| 2023-03-08 | 5MD.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1450 | $0.2000 | 0 | |
| 2023-03-07 | 5MD.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1450 | $0.2000 | 0 | |
| 2023-03-06 | 5MD.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1450 | $0.2000 | 0 | |
| 2023-03-03 | 5MD.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1450 | $0.2000 | 0 | |
| 2023-03-02 | 5MD.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.2000 | 0 | |
| 2023-03-01 | 5MD.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1450 | $0.2000 | 0 | |
| 2023-02-28 | 5MD.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1450 | $0.2000 | 0 | |
| 2023-02-27 | 5MD.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.2000 | 100 | |
| 2023-02-24 | 5MD.SI | SGD | $0.1700 | $0.1700 | $0.1730 | $0.1680 | $0.2000 | 27,300 | |
| 2023-02-23 | 5MD.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1730 | $0.2200 | 0 | |
| 2023-02-22 | 5MD.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1730 | $0.2200 | 0 | |
| 2023-02-21 | 5MD.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1730 | $0.2200 | 0 | |
| 2023-02-20 | 5MD.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1730 | $0.2200 | 0 | |
| 2023-02-17 | 5MD.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1730 | $0.1940 | 0 | |
| 2023-02-16 | 5MD.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1730 | $0.2200 | 0 | |
| 2023-02-15 | 5MD.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1730 | $0.2200 | 0 | |
| 2023-02-14 | 5MD.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1730 | $0.2100 | 0 | |
| 2023-02-13 | 5MD.SI | SGD | $0.1740 | $0.1740 | $0.2100 | $0.1770 | $0.2100 | 10,100 | |
| 2023-02-10 | 5MD.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1740 | $0.2100 | 0 | |
| 2023-02-09 | 5MD.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1740 | $0.2200 | 0 |